NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $13.08 | $13.08 | $13.08 | $13.08 | 7 227 |
| Sep 22, 2020 | $13.08 | $13.08 | $13.07 | $13.08 | 14 717 |
| Sep 21, 2020 | $13.05 | $13.08 | $13.05 | $13.08 | 6 732 |
| Sep 18, 2020 | $13.08 | $13.09 | $13.06 | $13.06 | 7 709 |
| Sep 17, 2020 | $13.08 | $13.09 | $13.08 | $13.09 | 2 635 |
| Sep 16, 2020 | $13.06 | $13.09 | $13.06 | $13.09 | 14 682 |
| Sep 15, 2020 | $13.08 | $13.08 | $13.06 | $13.07 | 2 356 |
| Sep 14, 2020 | $13.07 | $13.07 | $13.06 | $13.06 | 2 479 |
| Sep 11, 2020 | $13.09 | $13.09 | $13.09 | $13.09 | 320 |
| Sep 10, 2020 | $13.08 | $13.09 | $13.08 | $13.09 | 1 214 |
| Sep 09, 2020 | $13.06 | $13.09 | $13.06 | $13.09 | 1 284 |
| Sep 08, 2020 | $13.05 | $13.06 | $13.05 | $13.05 | 4 680 |
| Sep 04, 2020 | $13.08 | $13.09 | $13.08 | $13.09 | 53 836 |
| Sep 03, 2020 | $13.05 | $13.09 | $13.05 | $13.09 | 930 |
| Sep 02, 2020 | $13.02 | $13.06 | $13.02 | $13.06 | 13 173 |
| Sep 01, 2020 | $13.05 | $13.08 | $13.04 | $13.04 | 41 070 |
| Aug 31, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 4 259 |
| Aug 28, 2020 | $13.05 | $13.07 | $13.05 | $13.05 | 6 261 |
| Aug 27, 2020 | $13.03 | $13.07 | $13.01 | $13.02 | 3 497 |
| Aug 26, 2020 | $13.01 | $13.04 | $13.01 | $13.03 | 9 049 |
| Aug 25, 2020 | $13.04 | $13.04 | $13.01 | $13.01 | 7 443 |
| Aug 24, 2020 | $13.02 | $13.02 | $13.00 | $13.01 | 8 831 |
| Aug 21, 2020 | $13.04 | $13.04 | $13.00 | $13.03 | 2 949 |
| Aug 20, 2020 | $13.04 | $13.04 | $13.04 | $13.04 | 262 |
| Aug 19, 2020 | $13.00 | $13.05 | $13.00 | $13.04 | 872 |
