14-day Premium Trial Subscription Try For FreeTry Free
$32.38
-0.780 (-2.35%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.51 $44.74 Friday, 3rd May 2024 ASTE stock ended at $32.38. This is 2.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.57% from a day low at $32.21 to a day high of $34.00.
90 days $31.51 $44.74
52 weeks $28.98 $56.33

Historical Astec Industries prices

Date Open High Low Close Volume
Mar 29, 2023 $40.39 $40.39 $39.73 $40.29 70 456
Mar 28, 2023 $39.03 $40.05 $39.02 $39.97 77 148
Mar 27, 2023 $38.99 $39.37 $38.07 $39.21 65 148
Mar 24, 2023 $38.16 $38.44 $37.47 $38.39 107 434
Mar 23, 2023 $39.36 $40.02 $38.54 $38.72 86 761
Mar 22, 2023 $39.70 $40.33 $39.21 $39.28 105 313
Mar 21, 2023 $39.83 $40.23 $38.90 $39.64 147 405
Mar 20, 2023 $38.41 $39.23 $38.34 $38.82 187 999
Mar 17, 2023 $39.24 $39.59 $37.65 $37.85 430 501
Mar 16, 2023 $39.15 $40.10 $38.38 $39.68 127 894
Mar 15, 2023 $40.08 $40.49 $38.85 $39.66 128 703
Mar 14, 2023 $41.93 $42.26 $40.84 $41.35 163 312
Mar 13, 2023 $41.64 $41.64 $40.31 $40.59 108 578
Mar 10, 2023 $44.49 $44.49 $41.82 $42.39 121 013
Mar 09, 2023 $45.80 $45.98 $44.48 $44.54 85 352
Mar 08, 2023 $45.40 $46.02 $45.01 $45.97 89 736
Mar 07, 2023 $46.99 $47.03 $45.06 $45.18 91 664
Mar 06, 2023 $49.03 $49.45 $46.53 $46.85 148 410
Mar 03, 2023 $49.10 $49.43 $48.30 $49.27 96 132
Mar 02, 2023 $47.42 $49.05 $47.26 $48.87 81 644
Mar 01, 2023 $44.33 $47.63 $44.33 $47.13 91 345
Feb 28, 2023 $44.89 $45.91 $44.79 $45.03 89 727
Feb 27, 2023 $45.01 $45.36 $44.60 $44.98 121 402
Feb 24, 2023 $44.71 $45.25 $44.13 $44.54 100 458
Feb 23, 2023 $44.70 $45.46 $44.48 $45.36 61 898
Click to get the best stock tips daily for free!

About Astec Industries

Astec Industries Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components used primarily in road building and related construction activities in the United States and internationally. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concret... ASTE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT