14-day Premium Trial Subscription Try For FreeTry Free
$32.38
-0.780 (-2.35%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ASTE stock ended at $32.38. This is 2.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.57% from a day low at $32.21 to a day high of $34.00.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Astec Industries prices

Date Open High Low Close Volume
May 04, 2023 $43.15 $43.15 $40.09 $40.44 131 918
May 03, 2023 $43.94 $45.70 $43.37 $43.70 135 601
May 02, 2023 $41.59 $41.91 $40.31 $41.59 102 142
May 01, 2023 $41.02 $42.05 $41.02 $41.52 46 774
Apr 28, 2023 $40.41 $41.80 $40.41 $41.28 76 595
Apr 27, 2023 $40.33 $41.02 $39.49 $40.62 46 346
Apr 26, 2023 $40.17 $40.51 $39.90 $40.11 45 631
Apr 25, 2023 $40.72 $41.24 $40.46 $40.49 49 416
Apr 24, 2023 $40.99 $41.57 $40.99 $41.32 35 564
Apr 21, 2023 $41.11 $41.11 $40.02 $40.95 104 103
Apr 20, 2023 $40.68 $41.23 $40.19 $41.18 70 537
Apr 19, 2023 $41.51 $41.51 $40.64 $41.10 68 992
Apr 18, 2023 $41.79 $42.08 $41.37 $41.69 49 502
Apr 17, 2023 $40.97 $41.65 $40.96 $41.50 36 741
Apr 14, 2023 $40.90 $41.46 $40.61 $41.05 47 879
Apr 13, 2023 $40.84 $41.18 $40.13 $40.97 47 374
Apr 12, 2023 $40.58 $40.83 $40.05 $40.81 52 375
Apr 11, 2023 $39.75 $40.60 $38.77 $40.07 56 378
Apr 10, 2023 $38.06 $39.81 $38.01 $39.27 117 722
Apr 06, 2023 $38.73 $39.00 $38.09 $38.43 76 954
Apr 05, 2023 $39.02 $39.22 $38.18 $38.63 66 767
Apr 04, 2023 $41.53 $42.32 $38.79 $39.33 86 044
Apr 03, 2023 $41.38 $41.81 $40.63 $41.43 87 386
Mar 31, 2023 $40.78 $41.53 $40.63 $41.25 113 383
Mar 30, 2023 $40.58 $40.94 $40.21 $40.50 60 209
Click to get the best stock tips daily for free!

About Astec Industries

Astec Industries Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components used primarily in road building and related construction activities in the United States and internationally. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concret... ASTE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT