NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$41.80
-1.12 (-2.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.26 | $44.74 | Tuesday, 30th Apr 2024 ASTE stock ended at $41.80. This is 2.61% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.01% from a day low at $41.56 to a day high of $42.81. |
| 90 days | $33.52 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $67.50 | $69.13 | $65.11 | $68.14 | 105 339 |
| Dec 06, 2021 | $64.64 | $66.99 | $58.18 | $66.71 | 130 569 |
| Dec 03, 2021 | $63.04 | $64.07 | $61.64 | $63.97 | 116 778 |
| Dec 02, 2021 | $62.24 | $63.82 | $62.03 | $62.92 | 97 353 |
| Dec 01, 2021 | $64.27 | $64.98 | $61.61 | $61.74 | 109 735 |
| Nov 30, 2021 | $63.81 | $63.91 | $61.48 | $62.68 | 113 390 |
| Nov 29, 2021 | $67.36 | $67.36 | $64.23 | $64.45 | 113 566 |
| Nov 26, 2021 | $65.93 | $66.67 | $63.73 | $66.26 | 90 567 |
| Nov 24, 2021 | $68.72 | $68.90 | $67.82 | $68.19 | 70 795 |
| Nov 23, 2021 | $69.60 | $70.10 | $68.79 | $69.12 | 62 610 |
| Nov 22, 2021 | $69.89 | $70.61 | $69.39 | $69.84 | 60 945 |
| Nov 19, 2021 | $69.32 | $70.50 | $69.21 | $69.38 | 61 798 |
| Nov 18, 2021 | $71.22 | $71.22 | $69.24 | $70.07 | 89 846 |
| Nov 17, 2021 | $71.09 | $71.23 | $70.44 | $71.19 | 78 530 |
| Nov 16, 2021 | $70.59 | $71.80 | $70.06 | $71.43 | 67 233 |
| Nov 15, 2021 | $71.51 | $71.93 | $70.07 | $70.95 | 101 639 |
| Nov 12, 2021 | $71.91 | $72.38 | $70.93 | $71.37 | 207 844 |
| Nov 11, 2021 | $72.50 | $72.63 | $71.50 | $72.06 | 96 615 |
| Nov 10, 2021 | $72.02 | $72.98 | $71.58 | $72.38 | 117 846 |
| Nov 09, 2021 | $73.86 | $75.00 | $71.50 | $72.40 | 180 701 |
| Nov 08, 2021 | $66.90 | $74.67 | $66.55 | $74.48 | 454 645 |
| Nov 05, 2021 | $62.24 | $65.09 | $61.13 | $64.81 | 228 140 |
| Nov 04, 2021 | $60.05 | $61.66 | $59.01 | $61.50 | 179 269 |
| Nov 03, 2021 | $56.47 | $60.49 | $56.03 | $59.51 | 195 040 |
| Nov 02, 2021 | $54.80 | $55.52 | $54.08 | $55.00 | 123 033 |
