NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$33.34
+0.700 (+2.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ASTE stock ended at $33.34. This is 2.14% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.34% from a day low at $32.57 to a day high of $33.66. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2021 | $55.01 | $55.01 | $54.04 | $54.48 | 52 535 |
| Oct 01, 2021 | $54.36 | $55.45 | $53.61 | $55.00 | 84 532 |
| Sep 30, 2021 | $55.10 | $55.73 | $53.72 | $53.81 | 82 533 |
| Sep 29, 2021 | $55.27 | $55.96 | $54.61 | $54.91 | 51 834 |
| Sep 28, 2021 | $55.70 | $55.70 | $54.39 | $54.88 | 97 756 |
| Sep 27, 2021 | $55.08 | $56.54 | $54.85 | $55.73 | 126 879 |
| Sep 24, 2021 | $54.65 | $55.36 | $54.34 | $54.77 | 66 938 |
| Sep 23, 2021 | $54.49 | $55.78 | $54.49 | $54.93 | 67 188 |
| Sep 22, 2021 | $53.94 | $54.85 | $53.68 | $54.18 | 86 704 |
| Sep 21, 2021 | $54.79 | $55.04 | $53.31 | $53.61 | 107 911 |
| Sep 20, 2021 | $54.12 | $54.76 | $53.50 | $54.59 | 70 198 |
| Sep 17, 2021 | $55.74 | $56.71 | $54.88 | $55.42 | 325 520 |
| Sep 16, 2021 | $56.50 | $56.50 | $55.25 | $55.94 | 58 528 |
| Sep 15, 2021 | $55.77 | $56.88 | $55.77 | $56.37 | 114 260 |
| Sep 14, 2021 | $57.15 | $57.16 | $55.59 | $55.80 | 49 597 |
| Sep 13, 2021 | $57.17 | $57.17 | $56.07 | $56.80 | 68 117 |
| Sep 10, 2021 | $57.68 | $58.15 | $56.55 | $56.56 | 44 886 |
| Sep 09, 2021 | $57.80 | $59.54 | $57.14 | $57.22 | 63 480 |
| Sep 08, 2021 | $58.59 | $59.30 | $57.56 | $57.92 | 57 494 |
| Sep 07, 2021 | $59.67 | $59.67 | $58.58 | $58.86 | 48 710 |
| Sep 03, 2021 | $60.20 | $60.20 | $59.13 | $59.72 | 60 643 |
| Sep 02, 2021 | $60.49 | $60.85 | $59.83 | $60.30 | 64 088 |
| Sep 01, 2021 | $61.18 | $61.18 | $59.59 | $60.15 | 37 115 |
| Aug 31, 2021 | $61.39 | $61.64 | $60.64 | $61.14 | 57 227 |
| Aug 30, 2021 | $62.20 | $62.20 | $60.97 | $61.48 | 59 885 |
