NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$41.80
-1.12 (-2.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.26 | $44.74 | Tuesday, 30th Apr 2024 ASTE stock ended at $41.80. This is 2.61% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.01% from a day low at $41.56 to a day high of $42.81. |
| 90 days | $33.52 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2021 | $60.15 | $60.99 | $58.31 | $58.55 | 87 525 |
| Jul 15, 2021 | $59.32 | $60.20 | $59.18 | $59.57 | 40 851 |
| Jul 14, 2021 | $60.91 | $61.33 | $59.59 | $59.67 | 44 867 |
| Jul 13, 2021 | $61.38 | $61.77 | $60.46 | $60.48 | 51 353 |
| Jul 12, 2021 | $60.83 | $61.93 | $60.25 | $61.67 | 45 916 |
| Jul 09, 2021 | $60.86 | $62.39 | $60.85 | $61.40 | 48 086 |
| Jul 08, 2021 | $58.87 | $60.78 | $58.40 | $59.88 | 88 163 |
| Jul 07, 2021 | $59.39 | $61.04 | $58.67 | $60.47 | 94 441 |
| Jul 06, 2021 | $61.23 | $61.23 | $58.61 | $59.56 | 92 438 |
| Jul 02, 2021 | $63.25 | $63.25 | $61.22 | $61.36 | 97 345 |
| Jul 01, 2021 | $63.63 | $63.78 | $62.63 | $62.97 | 97 546 |
| Jun 30, 2021 | $61.53 | $63.15 | $61.53 | $62.94 | 118 839 |
| Jun 29, 2021 | $62.60 | $62.87 | $61.80 | $61.93 | 94 780 |
| Jun 28, 2021 | $65.25 | $65.53 | $61.90 | $62.11 | 226 353 |
| Jun 25, 2021 | $63.24 | $65.41 | $63.24 | $64.87 | 410 778 |
| Jun 24, 2021 | $61.15 | $63.44 | $60.42 | $62.87 | 226 344 |
| Jun 23, 2021 | $60.28 | $61.47 | $59.95 | $60.55 | 236 891 |
| Jun 22, 2021 | $59.30 | $60.24 | $58.54 | $60.03 | 241 063 |
| Jun 21, 2021 | $59.89 | $61.00 | $59.28 | $59.31 | 218 403 |
| Jun 18, 2021 | $58.12 | $59.67 | $57.52 | $59.08 | 259 165 |
| Jun 17, 2021 | $59.89 | $60.39 | $57.16 | $59.08 | 274 820 |
| Jun 16, 2021 | $61.72 | $62.70 | $59.94 | $60.12 | 179 889 |
| Jun 15, 2021 | $64.30 | $65.17 | $62.00 | $62.15 | 168 740 |
| Jun 14, 2021 | $65.55 | $65.92 | $63.49 | $63.95 | 117 856 |
| Jun 11, 2021 | $65.55 | $65.85 | $64.83 | $65.50 | 141 880 |
