NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$41.80
-1.12 (-2.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.26 | $44.74 | Tuesday, 30th Apr 2024 ASTE stock ended at $41.80. This is 2.61% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.01% from a day low at $41.56 to a day high of $42.81. |
| 90 days | $33.52 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2021 | $53.69 | $55.60 | $53.69 | $54.87 | 174 697 |
| Oct 29, 2021 | $53.32 | $54.05 | $52.96 | $53.38 | 58 985 |
| Oct 28, 2021 | $51.99 | $54.07 | $51.99 | $53.47 | 199 598 |
| Oct 27, 2021 | $52.50 | $52.94 | $51.51 | $51.63 | 88 323 |
| Oct 26, 2021 | $53.50 | $53.74 | $52.39 | $52.48 | 104 502 |
| Oct 25, 2021 | $52.19 | $53.38 | $52.04 | $53.18 | 85 401 |
| Oct 22, 2021 | $52.58 | $53.10 | $52.03 | $52.12 | 58 765 |
| Oct 21, 2021 | $52.84 | $53.02 | $52.00 | $52.60 | 74 130 |
| Oct 20, 2021 | $51.47 | $52.97 | $50.85 | $52.84 | 72 242 |
| Oct 19, 2021 | $50.71 | $51.69 | $50.29 | $51.59 | 122 886 |
| Oct 18, 2021 | $51.46 | $52.72 | $50.59 | $50.63 | 87 667 |
| Oct 15, 2021 | $52.46 | $53.62 | $51.71 | $51.73 | 121 231 |
| Oct 14, 2021 | $51.32 | $52.17 | $51.08 | $51.59 | 58 550 |
| Oct 13, 2021 | $51.70 | $52.26 | $50.37 | $50.61 | 77 174 |
| Oct 12, 2021 | $51.81 | $53.64 | $50.97 | $51.66 | 69 618 |
| Oct 11, 2021 | $52.72 | $53.06 | $51.55 | $51.70 | 77 031 |
| Oct 08, 2021 | $54.08 | $54.35 | $52.63 | $52.72 | 70 322 |
| Oct 07, 2021 | $53.41 | $55.28 | $53.41 | $54.07 | 109 977 |
| Oct 06, 2021 | $53.84 | $55.15 | $52.70 | $53.03 | 74 126 |
| Oct 05, 2021 | $54.39 | $55.10 | $54.22 | $54.57 | 76 968 |
| Oct 04, 2021 | $55.01 | $55.01 | $54.04 | $54.48 | 52 535 |
| Oct 01, 2021 | $54.36 | $55.45 | $53.61 | $55.00 | 84 532 |
| Sep 30, 2021 | $55.10 | $55.73 | $53.72 | $53.81 | 82 533 |
| Sep 29, 2021 | $55.27 | $55.96 | $54.61 | $54.91 | 51 834 |
| Sep 28, 2021 | $55.70 | $55.70 | $54.39 | $54.88 | 97 756 |
