NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2021 | $6.61 | $6.61 | $6.42 | $6.43 | 142 825 |
| Dec 30, 2021 | $6.67 | $6.71 | $6.50 | $6.54 | 188 466 |
| Dec 29, 2021 | $6.74 | $6.84 | $6.64 | $6.81 | 143 272 |
| Dec 28, 2021 | $6.76 | $6.86 | $6.54 | $6.57 | 191 477 |
| Dec 27, 2021 | $6.60 | $6.87 | $6.54 | $6.83 | 322 431 |
| Dec 23, 2021 | $6.58 | $6.70 | $6.57 | $6.58 | 109 811 |
| Dec 22, 2021 | $6.55 | $6.68 | $6.47 | $6.58 | 84 339 |
| Dec 21, 2021 | $6.50 | $6.71 | $6.50 | $6.57 | 186 179 |
| Dec 20, 2021 | $6.57 | $6.58 | $6.40 | $6.50 | 209 579 |
| Dec 17, 2021 | $6.71 | $6.71 | $6.51 | $6.61 | 107 004 |
| Dec 16, 2021 | $6.63 | $6.75 | $6.59 | $6.71 | 75 135 |
| Dec 15, 2021 | $6.61 | $6.64 | $6.49 | $6.55 | 129 068 |
| Dec 14, 2021 | $6.22 | $6.63 | $6.22 | $6.61 | 145 178 |
| Dec 13, 2021 | $6.40 | $6.43 | $6.20 | $6.22 | 212 854 |
| Dec 10, 2021 | $6.40 | $6.46 | $6.34 | $6.41 | 64 550 |
| Dec 09, 2021 | $6.43 | $6.46 | $6.36 | $6.42 | 74 170 |
| Dec 08, 2021 | $6.45 | $6.50 | $6.41 | $6.43 | 96 020 |
| Dec 07, 2021 | $6.38 | $6.47 | $6.35 | $6.44 | 87 057 |
| Dec 06, 2021 | $6.36 | $6.50 | $6.33 | $6.38 | 66 935 |
| Dec 03, 2021 | $6.45 | $6.53 | $6.21 | $6.32 | 80 719 |
| Dec 02, 2021 | $6.29 | $6.50 | $6.27 | $6.41 | 135 379 |
| Dec 01, 2021 | $6.43 | $6.50 | $6.21 | $6.29 | 112 374 |
| Nov 30, 2021 | $6.44 | $6.51 | $6.33 | $6.34 | 144 973 |
| Nov 29, 2021 | $6.51 | $6.56 | $6.41 | $6.44 | 82 905 |
| Nov 26, 2021 | $6.58 | $6.69 | $6.45 | $6.50 | 100 426 |
