NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2022 | $6.04 | $6.08 | $6.01 | $6.03 | 192 900 |
| Mar 14, 2022 | $6.15 | $6.15 | $6.02 | $6.04 | 164 600 |
| Mar 11, 2022 | $6.30 | $6.30 | $6.16 | $6.16 | 56 000 |
| Mar 10, 2022 | $6.20 | $6.26 | $6.20 | $6.25 | 28 100 |
| Mar 09, 2022 | $6.20 | $6.38 | $6.13 | $6.21 | 68 900 |
| Mar 08, 2022 | $6.11 | $6.24 | $6.11 | $6.13 | 36 200 |
| Mar 07, 2022 | $6.20 | $6.32 | $6.10 | $6.13 | 97 200 |
| Mar 04, 2022 | $6.34 | $6.34 | $6.15 | $6.20 | 158 000 |
| Mar 03, 2022 | $6.52 | $6.56 | $6.30 | $6.34 | 169 100 |
| Mar 02, 2022 | $6.54 | $6.69 | $6.40 | $6.56 | 220 200 |
| Mar 01, 2022 | $6.60 | $6.60 | $6.46 | $6.46 | 44 100 |
| Feb 28, 2022 | $6.58 | $6.59 | $6.38 | $6.48 | 36 500 |
| Feb 25, 2022 | $6.46 | $6.69 | $6.46 | $6.60 | 131 500 |
| Feb 24, 2022 | $6.03 | $6.50 | $6.03 | $6.42 | 126 900 |
| Feb 23, 2022 | $6.35 | $6.39 | $6.07 | $6.07 | 275 300 |
| Feb 22, 2022 | $6.32 | $6.42 | $6.27 | $6.40 | 117 100 |
| Feb 18, 2022 | $6.23 | $6.43 | $6.22 | $6.31 | 127 800 |
| Feb 17, 2022 | $6.34 | $6.34 | $6.16 | $6.18 | 118 000 |
| Feb 16, 2022 | $6.27 | $6.39 | $6.17 | $6.31 | 189 500 |
| Feb 15, 2022 | $6.42 | $6.49 | $6.28 | $6.29 | 157 300 |
| Feb 14, 2022 | $6.50 | $6.58 | $6.36 | $6.40 | 64 500 |
| Feb 11, 2022 | $6.48 | $6.59 | $6.47 | $6.47 | 50 400 |
| Feb 10, 2022 | $6.55 | $6.65 | $6.47 | $6.47 | 91 200 |
| Feb 09, 2022 | $6.65 | $6.70 | $6.58 | $6.65 | 39 000 |
| Feb 08, 2022 | $6.69 | $6.76 | $6.60 | $6.66 | 73 500 |
