NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2022 | $6.60 | $6.70 | $6.53 | $6.67 | 69 800 |
| Feb 04, 2022 | $6.64 | $6.69 | $6.50 | $6.60 | 111 400 |
| Feb 03, 2022 | $6.76 | $6.78 | $6.55 | $6.68 | 64 400 |
| Feb 02, 2022 | $6.93 | $6.93 | $6.69 | $6.72 | 89 100 |
| Feb 01, 2022 | $6.91 | $6.95 | $6.80 | $6.95 | 160 300 |
| Jan 31, 2022 | $6.75 | $6.88 | $6.66 | $6.85 | 270 900 |
| Jan 28, 2022 | $6.55 | $6.66 | $6.45 | $6.66 | 141 100 |
| Jan 27, 2022 | $6.38 | $6.68 | $6.37 | $6.55 | 150 200 |
| Jan 26, 2022 | $6.47 | $6.48 | $6.36 | $6.37 | 51 800 |
| Jan 25, 2022 | $6.41 | $6.43 | $6.20 | $6.40 | 182 900 |
| Jan 24, 2022 | $6.40 | $6.43 | $6.15 | $6.42 | 244 500 |
| Jan 21, 2022 | $6.54 | $6.56 | $6.35 | $6.39 | 208 300 |
| Jan 20, 2022 | $6.62 | $6.72 | $6.54 | $6.56 | 92 700 |
| Jan 19, 2022 | $6.66 | $6.71 | $6.52 | $6.57 | 62 200 |
| Jan 18, 2022 | $6.76 | $6.76 | $6.60 | $6.66 | 81 600 |
| Jan 14, 2022 | $6.75 | $6.84 | $6.69 | $6.76 | 143 900 |
| Jan 13, 2022 | $6.75 | $6.80 | $6.65 | $6.74 | 166 100 |
| Jan 12, 2022 | $6.66 | $6.75 | $6.64 | $6.70 | 137 800 |
| Jan 11, 2022 | $6.71 | $6.71 | $6.56 | $6.62 | 53 100 |
| Jan 10, 2022 | $6.62 | $6.70 | $6.51 | $6.70 | 105 800 |
| Jan 07, 2022 | $6.55 | $6.65 | $6.48 | $6.60 | 87 200 |
| Jan 06, 2022 | $6.59 | $6.59 | $6.50 | $6.54 | 48 600 |
| Jan 05, 2022 | $6.57 | $6.65 | $6.51 | $6.58 | 58 500 |
| Jan 04, 2022 | $6.65 | $6.65 | $6.50 | $6.55 | 79 077 |
| Jan 03, 2022 | $6.52 | $6.56 | $6.44 | $6.55 | 64 466 |
