NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2022 | $17.46 | $18.19 | $17.46 | $17.99 | 45 800 |
| Apr 19, 2022 | $17.06 | $17.72 | $17.06 | $17.64 | 82 700 |
| Apr 18, 2022 | $17.15 | $17.28 | $17.00 | $17.19 | 86 800 |
| Apr 14, 2022 | $17.20 | $17.47 | $17.18 | $17.27 | 45 955 |
| Apr 13, 2022 | $17.22 | $17.50 | $17.22 | $17.25 | 79 234 |
| Apr 12, 2022 | $17.45 | $17.69 | $17.23 | $17.24 | 149 008 |
| Apr 11, 2022 | $17.54 | $18.03 | $17.37 | $17.39 | 127 151 |
| Apr 08, 2022 | $17.66 | $17.68 | $17.32 | $17.46 | 85 073 |
| Apr 07, 2022 | $17.85 | $17.92 | $17.67 | $17.73 | 29 400 |
| Apr 06, 2022 | $18.09 | $18.09 | $17.80 | $17.84 | 55 400 |
| Apr 05, 2022 | $18.37 | $18.37 | $17.98 | $17.98 | 40 100 |
| Apr 04, 2022 | $18.02 | $18.47 | $17.81 | $18.30 | 39 800 |
| Apr 01, 2022 | $6.04 | $6.09 | $6.02 | $6.02 | 100 550 |
| Mar 31, 2022 | $6.22 | $6.29 | $6.02 | $6.03 | 132 544 |
| Mar 30, 2022 | $6.33 | $6.33 | $6.11 | $6.20 | 163 496 |
| Mar 29, 2022 | $6.32 | $6.40 | $6.25 | $6.34 | 161 100 |
| Mar 28, 2022 | $6.25 | $6.34 | $6.21 | $6.32 | 256 500 |
| Mar 25, 2022 | $6.20 | $6.23 | $6.13 | $6.13 | 72 800 |
| Mar 24, 2022 | $6.24 | $6.29 | $6.15 | $6.16 | 87 400 |
| Mar 23, 2022 | $6.19 | $6.26 | $6.16 | $6.24 | 115 700 |
| Mar 22, 2022 | $6.06 | $6.19 | $6.05 | $6.15 | 134 220 |
| Mar 21, 2022 | $6.03 | $6.10 | $5.90 | $5.96 | 314 026 |
| Mar 18, 2022 | $6.12 | $6.12 | $6.00 | $6.06 | 195 505 |
| Mar 17, 2022 | $6.15 | $6.25 | $6.08 | $6.10 | 130 000 |
| Mar 16, 2022 | $6.08 | $6.15 | $6.05 | $6.12 | 160 900 |
