NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2020 | $3.86 | $3.94 | $3.83 | $3.88 | 98 544 |
| Nov 25, 2020 | $3.94 | $3.96 | $3.75 | $3.88 | 349 915 |
| Nov 24, 2020 | $3.89 | $4.00 | $3.88 | $3.97 | 169 779 |
| Nov 23, 2020 | $3.80 | $3.91 | $3.78 | $3.87 | 205 174 |
| Nov 20, 2020 | $3.82 | $3.91 | $3.78 | $3.82 | 106 732 |
| Nov 19, 2020 | $3.79 | $3.90 | $3.75 | $3.87 | 221 998 |
| Nov 18, 2020 | $3.86 | $3.93 | $3.77 | $3.77 | 181 393 |
| Nov 17, 2020 | $3.77 | $3.95 | $3.77 | $3.85 | 157 232 |
| Nov 16, 2020 | $3.73 | $3.87 | $3.73 | $3.82 | 359 959 |
| Nov 13, 2020 | $3.74 | $3.82 | $3.65 | $3.67 | 506 890 |
| Nov 12, 2020 | $3.92 | $3.94 | $3.74 | $3.74 | 363 175 |
| Nov 11, 2020 | $3.94 | $4.00 | $3.90 | $3.94 | 87 915 |
| Nov 10, 2020 | $3.94 | $4.00 | $3.87 | $3.99 | 168 934 |
| Nov 09, 2020 | $3.91 | $4.05 | $3.83 | $3.91 | 306 795 |
| Nov 06, 2020 | $3.85 | $4.00 | $3.80 | $3.82 | 95 382 |
| Nov 05, 2020 | $3.86 | $3.94 | $3.80 | $3.84 | 310 221 |
| Nov 04, 2020 | $3.96 | $3.98 | $3.84 | $3.85 | 96 810 |
| Nov 03, 2020 | $3.96 | $4.05 | $3.94 | $3.97 | 101 575 |
| Nov 02, 2020 | $4.00 | $4.05 | $3.94 | $3.94 | 98 873 |
| Oct 30, 2020 | $3.85 | $4.02 | $3.82 | $3.96 | 180 941 |
| Oct 29, 2020 | $3.83 | $3.94 | $3.76 | $3.79 | 185 604 |
| Oct 28, 2020 | $3.90 | $3.97 | $3.85 | $3.85 | 117 286 |
| Oct 27, 2020 | $3.91 | $4.05 | $3.85 | $3.91 | 200 616 |
| Oct 26, 2020 | $4.00 | $4.04 | $3.91 | $3.94 | 93 851 |
| Oct 23, 2020 | $3.91 | $4.05 | $3.87 | $4.02 | 161 887 |
