NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2020 | $3.91 | $3.94 | $3.89 | $3.90 | 39 083 |
| Oct 21, 2020 | $3.89 | $3.94 | $3.89 | $3.91 | 80 652 |
| Oct 20, 2020 | $3.94 | $3.98 | $3.85 | $3.93 | 171 139 |
| Oct 19, 2020 | $4.10 | $4.14 | $3.91 | $3.92 | 414 693 |
| Oct 16, 2020 | $4.02 | $4.12 | $4.01 | $4.10 | 256 179 |
| Oct 15, 2020 | $4.03 | $4.05 | $4.00 | $4.05 | 70 076 |
| Oct 14, 2020 | $4.02 | $4.09 | $4.02 | $4.03 | 109 155 |
| Oct 13, 2020 | $4.03 | $4.06 | $3.98 | $4.05 | 194 752 |
| Oct 12, 2020 | $4.09 | $4.15 | $4.01 | $4.05 | 190 254 |
| Oct 09, 2020 | $4.14 | $4.14 | $4.08 | $4.09 | 87 115 |
| Oct 08, 2020 | $4.22 | $4.26 | $4.14 | $4.14 | 89 783 |
| Oct 07, 2020 | $4.30 | $4.34 | $4.15 | $4.22 | 89 779 |
| Oct 06, 2020 | $4.21 | $4.42 | $4.12 | $4.28 | 177 235 |
| Oct 05, 2020 | $4.18 | $4.23 | $4.14 | $4.20 | 111 500 |
| Oct 02, 2020 | $4.12 | $4.22 | $4.08 | $4.16 | 58 965 |
| Oct 01, 2020 | $4.15 | $4.22 | $4.12 | $4.16 | 126 302 |
| Sep 30, 2020 | $4.20 | $4.23 | $4.04 | $4.05 | 112 307 |
| Sep 29, 2020 | $4.13 | $4.22 | $4.10 | $4.22 | 204 296 |
| Sep 28, 2020 | $4.02 | $4.20 | $4.02 | $4.11 | 112 082 |
| Sep 25, 2020 | $4.00 | $4.10 | $3.90 | $3.99 | 97 748 |
| Sep 24, 2020 | $4.00 | $4.05 | $4.00 | $4.00 | 106 983 |
| Sep 23, 2020 | $4.07 | $4.10 | $4.00 | $4.00 | 133 315 |
| Sep 22, 2020 | $4.15 | $4.15 | $4.05 | $4.08 | 127 904 |
| Sep 21, 2020 | $4.17 | $4.22 | $4.07 | $4.09 | 164 837 |
| Sep 18, 2020 | $4.14 | $4.21 | $4.04 | $4.13 | 84 316 |
