NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2020 | $4.13 | $4.17 | $4.11 | $4.14 | 64 940 |
| Sep 16, 2020 | $4.16 | $4.19 | $4.11 | $4.13 | 60 320 |
| Sep 15, 2020 | $4.26 | $4.28 | $4.14 | $4.16 | 64 699 |
| Sep 14, 2020 | $4.05 | $4.27 | $4.05 | $4.22 | 141 727 |
| Sep 11, 2020 | $4.09 | $4.09 | $4.00 | $4.07 | 150 137 |
| Sep 10, 2020 | $4.17 | $4.19 | $4.07 | $4.09 | 77 694 |
| Sep 09, 2020 | $4.21 | $4.21 | $4.10 | $4.13 | 102 481 |
| Sep 08, 2020 | $4.21 | $4.25 | $4.11 | $4.16 | 103 335 |
| Sep 04, 2020 | $4.17 | $4.32 | $4.13 | $4.24 | 50 470 |
| Sep 03, 2020 | $4.17 | $4.35 | $4.13 | $4.19 | 164 169 |
| Sep 02, 2020 | $4.20 | $4.24 | $4.03 | $4.18 | 221 291 |
| Sep 01, 2020 | $4.27 | $4.39 | $4.18 | $4.20 | 207 678 |
| Aug 31, 2020 | $4.43 | $4.43 | $4.26 | $4.31 | 173 830 |
| Aug 28, 2020 | $4.52 | $4.55 | $4.36 | $4.48 | 88 845 |
| Aug 27, 2020 | $4.48 | $4.58 | $4.47 | $4.50 | 111 986 |
| Aug 26, 2020 | $4.63 | $4.63 | $4.49 | $4.49 | 160 013 |
| Aug 25, 2020 | $4.65 | $4.70 | $4.54 | $4.63 | 114 553 |
| Aug 24, 2020 | $4.59 | $4.76 | $4.51 | $4.65 | 185 484 |
| Aug 21, 2020 | $4.50 | $4.56 | $4.44 | $4.54 | 84 701 |
| Aug 20, 2020 | $4.46 | $4.61 | $4.41 | $4.50 | 117 068 |
| Aug 19, 2020 | $4.49 | $4.68 | $4.46 | $4.46 | 189 238 |
| Aug 18, 2020 | $4.47 | $4.59 | $4.42 | $4.48 | 100 753 |
| Aug 17, 2020 | $4.54 | $4.63 | $4.42 | $4.47 | 121 659 |
| Aug 14, 2020 | $4.52 | $4.63 | $4.48 | $4.53 | 122 417 |
| Aug 13, 2020 | $4.73 | $4.78 | $4.50 | $4.55 | 154 478 |
