NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2020 | $4.72 | $4.75 | $4.45 | $4.48 | 238 863 |
| Jun 01, 2020 | $4.76 | $4.84 | $4.71 | $4.71 | 89 560 |
| May 29, 2020 | $4.92 | $5.00 | $4.68 | $4.78 | 130 930 |
| May 28, 2020 | $5.02 | $5.07 | $4.91 | $4.97 | 183 936 |
| May 27, 2020 | $4.75 | $5.03 | $4.70 | $5.03 | 464 067 |
| May 26, 2020 | $4.42 | $4.84 | $4.40 | $4.72 | 449 440 |
| May 22, 2020 | $4.82 | $4.84 | $4.25 | $4.36 | 645 256 |
| May 21, 2020 | $4.83 | $4.95 | $4.80 | $4.86 | 143 736 |
| May 20, 2020 | $4.85 | $4.93 | $4.81 | $4.84 | 149 888 |
| May 19, 2020 | $4.65 | $4.85 | $4.55 | $4.79 | 188 718 |
| May 18, 2020 | $4.39 | $4.75 | $4.39 | $4.65 | 304 435 |
| May 15, 2020 | $4.15 | $4.40 | $4.15 | $4.33 | 116 569 |
| May 14, 2020 | $4.13 | $4.22 | $4.03 | $4.20 | 136 345 |
| May 13, 2020 | $4.39 | $4.40 | $3.96 | $4.18 | 437 864 |
| May 12, 2020 | $4.60 | $4.60 | $4.35 | $4.37 | 269 606 |
| May 11, 2020 | $4.69 | $4.71 | $4.41 | $4.57 | 584 769 |
| May 08, 2020 | $4.80 | $4.90 | $4.70 | $4.70 | 232 345 |
| May 07, 2020 | $4.63 | $4.86 | $4.63 | $4.75 | 131 446 |
| May 06, 2020 | $5.01 | $5.03 | $4.57 | $4.63 | 739 659 |
| May 05, 2020 | $5.10 | $5.21 | $4.99 | $5.05 | 169 411 |
| May 04, 2020 | $5.04 | $5.10 | $4.93 | $5.08 | 148 537 |
| May 01, 2020 | $5.05 | $5.21 | $4.98 | $5.04 | 261 591 |
| Apr 30, 2020 | $5.26 | $5.26 | $5.01 | $5.10 | 239 325 |
| Apr 29, 2020 | $5.10 | $5.28 | $5.00 | $5.10 | 330 581 |
| Apr 28, 2020 | $5.03 | $5.25 | $5.01 | $5.04 | 323 169 |
