NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2016 | $5.80 | $5.80 | $5.65 | $5.80 | 70 737 |
| Dec 07, 2016 | $5.70 | $5.75 | $5.70 | $5.70 | 68 703 |
| Dec 06, 2016 | $5.70 | $5.75 | $5.55 | $5.70 | 119 871 |
| Dec 05, 2016 | $5.55 | $5.65 | $5.55 | $5.55 | 74 131 |
| Dec 02, 2016 | $5.55 | $5.65 | $5.50 | $5.55 | 135 945 |
| Dec 01, 2016 | $5.55 | $5.70 | $5.50 | $5.55 | 258 204 |
| Nov 30, 2016 | $5.70 | $5.75 | $5.60 | $5.70 | 117 768 |
| Nov 29, 2016 | $5.70 | $5.73 | $5.60 | $5.70 | 37 399 |
| Nov 28, 2016 | $5.65 | $5.80 | $5.65 | $5.65 | 54 075 |
| Nov 25, 2016 | $5.80 | $5.80 | $5.70 | $5.80 | 23 405 |
| Nov 23, 2016 | $5.75 | $5.80 | $5.65 | $5.75 | 201 135 |
| Nov 22, 2016 | $5.65 | $5.70 | $5.65 | $5.65 | 93 336 |
| Nov 21, 2016 | $5.65 | $5.70 | $5.65 | $5.65 | 86 856 |
| Nov 18, 2016 | $5.65 | $5.70 | $5.60 | $5.60 | 73 410 |
| Nov 17, 2016 | $5.65 | $5.75 | $5.62 | $5.65 | 106 459 |
| Nov 16, 2016 | $5.75 | $5.80 | $5.70 | $5.70 | 130 607 |
| Nov 15, 2016 | $5.75 | $5.80 | $5.70 | $5.70 | 54 929 |
| Nov 14, 2016 | $5.75 | $5.80 | $5.70 | $5.80 | 96 896 |
| Nov 11, 2016 | $5.75 | $5.79 | $5.65 | $5.75 | 96 322 |
| Nov 10, 2016 | $5.75 | $5.80 | $5.70 | $5.75 | 186 811 |
| Nov 09, 2016 | $5.55 | $5.80 | $5.50 | $5.75 | 226 491 |
| Nov 08, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 99 078 |
| Nov 07, 2016 | $5.75 | $5.75 | $5.55 | $5.60 | 314 200 |
| Nov 04, 2016 | $5.70 | $5.75 | $5.66 | $5.70 | 124 800 |
| Nov 03, 2016 | $5.70 | $5.80 | $5.70 | $5.70 | 59 300 |
