NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2016 | $5.80 | $5.80 | $5.70 | $5.80 | 77 300 |
| Nov 01, 2016 | $5.85 | $5.90 | $5.75 | $5.80 | 232 700 |
| Oct 31, 2016 | $5.90 | $5.95 | $5.80 | $5.80 | 169 400 |
| Oct 28, 2016 | $5.82 | $5.86 | $5.78 | $5.85 | 88 000 |
| Oct 27, 2016 | $5.90 | $5.90 | $5.80 | $5.82 | 65 900 |
| Oct 26, 2016 | $5.86 | $5.94 | $5.85 | $5.89 | 138 600 |
| Oct 25, 2016 | $5.90 | $5.92 | $5.77 | $5.85 | 60 900 |
| Oct 24, 2016 | $5.78 | $5.94 | $5.77 | $5.89 | 178 900 |
| Oct 21, 2016 | $5.72 | $5.79 | $5.72 | $5.77 | 84 100 |
| Oct 20, 2016 | $5.78 | $5.79 | $5.71 | $5.75 | 104 400 |
| Oct 19, 2016 | $5.78 | $5.80 | $5.71 | $5.80 | 61 700 |
| Oct 18, 2016 | $5.81 | $5.81 | $5.73 | $5.75 | 101 300 |
| Oct 17, 2016 | $5.78 | $5.82 | $5.76 | $5.81 | 58 900 |
| Oct 14, 2016 | $5.74 | $5.78 | $5.73 | $5.76 | 91 800 |
| Oct 13, 2016 | $5.74 | $5.74 | $5.71 | $5.74 | 107 900 |
| Oct 12, 2016 | $5.72 | $5.76 | $5.70 | $5.73 | 81 700 |
| Oct 11, 2016 | $5.82 | $5.82 | $5.68 | $5.68 | 102 000 |
| Oct 10, 2016 | $5.79 | $5.82 | $5.76 | $5.80 | 144 100 |
| Oct 07, 2016 | $5.75 | $5.81 | $5.74 | $5.75 | 104 100 |
| Oct 06, 2016 | $5.69 | $5.79 | $5.68 | $5.73 | 179 600 |
| Oct 05, 2016 | $5.72 | $5.79 | $5.61 | $5.69 | 212 100 |
| Oct 04, 2016 | $5.85 | $5.90 | $5.68 | $5.75 | 239 200 |
| Oct 03, 2016 | $5.95 | $5.96 | $5.85 | $5.85 | 73 400 |
| Sep 30, 2016 | $5.99 | $6.01 | $5.90 | $5.90 | 186 100 |
| Sep 29, 2016 | $6.06 | $6.07 | $5.99 | $5.99 | 80 100 |
