NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2016 | $5.57 | $5.60 | $5.57 | $5.47 | 55 700 |
| Jul 18, 2016 | $5.59 | $5.59 | $5.57 | $5.47 | 53 600 |
| Jul 15, 2016 | $5.56 | $5.59 | $5.56 | $5.48 | 44 200 |
| Jul 14, 2016 | $5.56 | $5.59 | $5.55 | $5.45 | 85 500 |
| Jul 13, 2016 | $5.59 | $5.59 | $5.56 | $5.47 | 112 600 |
| Jul 12, 2016 | $5.56 | $5.60 | $5.56 | $5.46 | 105 900 |
| Jul 11, 2016 | $5.56 | $5.60 | $5.56 | $5.46 | 92 200 |
| Jul 08, 2016 | $5.54 | $5.58 | $5.53 | $5.45 | 159 700 |
| Jul 07, 2016 | $5.53 | $5.56 | $5.53 | $5.43 | 101 600 |
| Jul 06, 2016 | $5.50 | $5.55 | $5.50 | $5.42 | 52 100 |
| Jul 05, 2016 | $5.50 | $5.55 | $5.47 | $5.43 | 154 300 |
| Jul 01, 2016 | $5.49 | $5.53 | $5.48 | $5.42 | 168 600 |
| Jun 30, 2016 | $5.44 | $5.50 | $5.42 | $5.37 | 178 400 |
| Jun 29, 2016 | $5.38 | $5.49 | $5.38 | $5.32 | 217 700 |
| Jun 28, 2016 | $5.40 | $5.45 | $5.35 | $5.27 | 203 800 |
| Jun 27, 2016 | $5.46 | $5.55 | $5.43 | $5.23 | 287 100 |
| Jun 24, 2016 | $5.43 | $5.54 | $5.40 | $5.27 | 216 100 |
| Jun 23, 2016 | $5.55 | $5.57 | $5.50 | $5.28 | 190 100 |
| Jun 22, 2016 | $5.54 | $5.59 | $5.50 | $5.30 | 228 100 |
| Jun 21, 2016 | $5.55 | $5.55 | $5.50 | $5.30 | 137 300 |
| Jun 20, 2016 | $5.55 | $5.57 | $5.51 | $5.31 | 93 800 |
| Jun 17, 2016 | $5.49 | $5.54 | $5.48 | $5.30 | 75 100 |
| Jun 16, 2016 | $5.53 | $5.53 | $5.53 | $5.53 | 137 818 |
| Jun 15, 2016 | $5.53 | $5.53 | $5.53 | $5.53 | 107 457 |
| Jun 14, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 99 753 |
