NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 114 815 |
| May 05, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 188 087 |
| May 04, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 168 212 |
| May 03, 2016 | $5.52 | $5.52 | $5.52 | $5.52 | 68 308 |
| May 02, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 130 121 |
| Apr 29, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 437 463 |
| Apr 28, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 119 110 |
| Apr 27, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 52 512 |
| Apr 26, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 200 517 |
| Apr 25, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 44 429 |
| Apr 22, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 83 773 |
| Apr 21, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 62 580 |
| Apr 20, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 69 110 |
| Apr 19, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 116 151 |
| Apr 18, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 77 137 |
| Apr 15, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 27 286 |
| Apr 14, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 96 227 |
| Apr 13, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 132 065 |
| Apr 12, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 130 303 |
| Apr 11, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 80 238 |
| Apr 08, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 118 940 |
| Apr 07, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 86 412 |
| Apr 06, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 196 060 |
| Apr 05, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 112 517 |
| Apr 04, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 127 564 |
