NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 98 263 |
| Jun 10, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 242 052 |
| Jun 09, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 131 542 |
| Jun 08, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 109 939 |
| Jun 07, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 27 139 |
| Jun 06, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 98 123 |
| Jun 03, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 70 400 |
| Jun 02, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 61 845 |
| Jun 01, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 85 750 |
| May 31, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 77 585 |
| May 27, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 117 852 |
| May 26, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 313 425 |
| May 25, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 174 208 |
| May 24, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 184 911 |
| May 23, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 156 432 |
| May 20, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 76 774 |
| May 19, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 134 146 |
| May 18, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 73 230 |
| May 17, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 166 332 |
| May 16, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 92 988 |
| May 13, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 104 007 |
| May 12, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 163 188 |
| May 11, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 154 391 |
| May 10, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 69 037 |
| May 09, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 127 993 |
