NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2016 | $6.01 | $6.08 | $6.00 | $6.08 | 101 300 |
| Sep 27, 2016 | $6.09 | $6.10 | $6.07 | $5.96 | 183 800 |
| Sep 26, 2016 | $6.10 | $6.10 | $6.06 | $5.96 | 124 800 |
| Sep 23, 2016 | $6.08 | $6.10 | $6.07 | $5.96 | 127 800 |
| Sep 22, 2016 | $6.08 | $6.10 | $6.05 | $5.93 | 93 000 |
| Sep 21, 2016 | $6.02 | $6.08 | $5.97 | $5.93 | 102 200 |
| Sep 20, 2016 | $6.06 | $6.08 | $6.00 | $5.92 | 189 000 |
| Sep 19, 2016 | $6.08 | $6.11 | $5.94 | $5.86 | 201 500 |
| Sep 16, 2016 | $6.09 | $6.09 | $6.05 | $5.96 | 152 700 |
| Sep 15, 2016 | $6.03 | $6.09 | $6.00 | $5.96 | 122 000 |
| Sep 14, 2016 | $5.95 | $6.09 | $5.91 | $5.91 | 210 700 |
| Sep 13, 2016 | $6.03 | $6.09 | $5.91 | $5.83 | 256 200 |
| Sep 12, 2016 | $5.87 | $6.10 | $5.87 | $5.96 | 157 400 |
| Sep 09, 2016 | $6.08 | $6.10 | $5.89 | $5.79 | 237 300 |
| Sep 08, 2016 | $6.03 | $6.09 | $6.02 | $5.94 | 204 700 |
| Sep 07, 2016 | $6.00 | $6.04 | $5.99 | $5.88 | 192 900 |
| Sep 06, 2016 | $6.00 | $6.00 | $5.98 | $5.88 | 120 500 |
| Sep 02, 2016 | $5.94 | $6.00 | $5.92 | $5.87 | 271 600 |
| Sep 01, 2016 | $5.90 | $5.92 | $5.87 | $5.80 | 189 000 |
| Aug 31, 2016 | $5.88 | $5.90 | $5.82 | $5.76 | 162 200 |
| Aug 30, 2016 | $5.86 | $5.90 | $5.83 | $5.76 | 236 500 |
| Aug 29, 2016 | $5.80 | $5.85 | $5.78 | $5.73 | 322 100 |
| Aug 26, 2016 | $5.77 | $5.80 | $5.71 | $5.63 | 239 900 |
| Aug 25, 2016 | $5.74 | $5.80 | $5.72 | $5.67 | 231 800 |
| Aug 24, 2016 | $5.72 | $5.74 | $5.70 | $5.62 | 92 200 |
