NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2016 | $5.73 | $5.75 | $5.71 | $5.60 | 55 500 |
| Aug 22, 2016 | $5.69 | $5.71 | $5.68 | $5.59 | 69 200 |
| Aug 19, 2016 | $5.75 | $5.76 | $5.67 | $5.57 | 151 200 |
| Aug 18, 2016 | $5.73 | $5.75 | $5.71 | $5.60 | 190 200 |
| Aug 17, 2016 | $5.72 | $5.73 | $5.70 | $5.61 | 185 200 |
| Aug 16, 2016 | $5.74 | $5.74 | $5.69 | $5.60 | 113 500 |
| Aug 15, 2016 | $5.75 | $5.77 | $5.69 | $5.62 | 223 200 |
| Aug 12, 2016 | $5.69 | $5.75 | $5.69 | $5.58 | 177 500 |
| Aug 11, 2016 | $5.64 | $5.68 | $5.64 | $5.55 | 155 100 |
| Aug 10, 2016 | $5.64 | $5.67 | $5.62 | $5.50 | 76 700 |
| Aug 09, 2016 | $5.64 | $5.66 | $5.63 | $5.52 | 90 500 |
| Aug 08, 2016 | $5.59 | $5.66 | $5.58 | $5.53 | 134 500 |
| Aug 05, 2016 | $5.55 | $5.60 | $5.47 | $5.46 | 98 200 |
| Aug 04, 2016 | $5.46 | $5.57 | $5.46 | $5.43 | 125 100 |
| Aug 03, 2016 | $5.54 | $5.55 | $5.46 | $5.39 | 140 800 |
| Aug 02, 2016 | $5.65 | $5.67 | $5.48 | $5.45 | 236 500 |
| Aug 01, 2016 | $5.70 | $5.70 | $5.65 | $5.54 | 107 500 |
| Jul 29, 2016 | $5.67 | $5.69 | $5.66 | $5.54 | 185 900 |
| Jul 28, 2016 | $5.63 | $5.67 | $5.63 | $5.54 | 120 500 |
| Jul 27, 2016 | $5.65 | $5.66 | $5.60 | $5.52 | 104 700 |
| Jul 26, 2016 | $5.63 | $5.65 | $5.62 | $5.53 | 116 000 |
| Jul 25, 2016 | $5.61 | $5.64 | $5.59 | $5.52 | 153 800 |
| Jul 22, 2016 | $5.60 | $5.63 | $5.58 | $5.49 | 119 900 |
| Jul 21, 2016 | $5.60 | $5.61 | $5.58 | $5.49 | 55 800 |
| Jul 20, 2016 | $5.58 | $5.62 | $5.58 | $5.49 | 138 800 |
