NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 54 311 |
| Mar 31, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 64 744 |
| Mar 30, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 152 710 |
| Mar 29, 2016 | $5.38 | $5.38 | $5.38 | $5.38 | 97 900 |
| Mar 28, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 133 000 |
| Mar 24, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 86 400 |
| Mar 23, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 105 100 |
| Mar 22, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 122 600 |
| Mar 21, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 161 200 |
| Mar 18, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 72 900 |
| Mar 17, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 48 500 |
| Mar 16, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 64 700 |
| Mar 15, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 76 700 |
| Mar 14, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 100 000 |
| Mar 11, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 98 700 |
| Mar 10, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 65 200 |
| Mar 09, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 76 700 |
| Mar 08, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 184 800 |
| Mar 07, 2016 | $5.18 | $5.18 | $5.18 | $5.18 | 95 000 |
| Mar 04, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 153 300 |
| Mar 03, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 145 400 |
| Mar 02, 2016 | $4.91 | $4.91 | $4.91 | $4.91 | 39 400 |
| Mar 01, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 45 900 |
| Feb 29, 2016 | $4.79 | $4.79 | $4.79 | $4.79 | 46 900 |
| Feb 26, 2016 | $4.83 | $4.83 | $4.83 | $4.83 | 47 600 |
