KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:ATH
Delisted

Athene Holding Ltd. Class A Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$83.33
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $83.33 $83.33 Wednesday, 20th Jul 2022 ATH stock ended at $83.33. During the day the stock fluctuated 0% from a day low at $83.33 to a day high of $83.33.
90 days $83.33 $83.33
52 weeks $61.62 $91.26

Historical Athene Holding Ltd. Class A prices

Date Open High Low Close Volume
Jul 20, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 19, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 18, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 15, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 14, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 13, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 12, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 11, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 08, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 07, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 06, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 05, 2022 $83.33 $83.33 $83.33 $83.33 0
Jul 01, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 30, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 29, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 28, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 27, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 24, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 23, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 22, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 21, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 17, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 16, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 15, 2022 $83.33 $83.33 $83.33 $83.33 0
Jun 14, 2022 $83.33 $83.33 $83.33 $83.33 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT