14-day Premium Trial Subscription Try For FreeTry Free
$19.87
+0.280 (+1.43%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.81 $20.23 Thursday, 2nd May 2024 ATLO stock ended at $19.87. This is 1.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.33% from a day low at $19.17 to a day high of $20.00.
90 days $17.74 $21.13
52 weeks $15.01 $22.50

Historical Ames National Corporation prices

Date Open High Low Close Volume
Jun 17, 2020 $19.82 $20.31 $19.75 $19.92 13 349
Jun 16, 2020 $20.59 $20.59 $19.70 $20.10 36 144
Jun 15, 2020 $18.53 $19.76 $18.53 $19.76 17 927
Jun 12, 2020 $19.15 $19.23 $18.50 $19.21 19 584
Jun 11, 2020 $19.00 $19.06 $18.25 $18.27 27 599
Jun 10, 2020 $20.00 $20.01 $19.55 $19.56 12 538
Jun 09, 2020 $20.27 $20.41 $20.05 $20.05 8 644
Jun 08, 2020 $21.29 $21.41 $20.54 $20.68 16 786
Jun 05, 2020 $20.80 $21.45 $20.80 $21.00 25 030
Jun 04, 2020 $20.15 $20.73 $19.89 $20.57 10 504
Jun 03, 2020 $19.72 $20.72 $19.72 $20.21 9 055
Jun 02, 2020 $19.62 $19.70 $19.04 $19.27 18 055
Jun 01, 2020 $19.99 $20.07 $19.35 $19.35 16 289
May 29, 2020 $19.68 $20.18 $19.24 $20.10 9 129
May 28, 2020 $21.13 $21.21 $19.93 $19.93 10 533
May 27, 2020 $20.11 $20.93 $19.80 $20.92 18 749
May 26, 2020 $19.94 $20.05 $19.48 $19.86 12 035
May 22, 2020 $19.69 $19.69 $19.01 $19.24 4 037
May 21, 2020 $19.12 $19.91 $18.89 $19.59 8 600
May 20, 2020 $18.80 $19.41 $18.64 $18.89 11 461
May 19, 2020 $19.97 $19.97 $18.22 $18.58 11 037
May 18, 2020 $18.98 $20.49 $18.37 $20.17 25 616
May 15, 2020 $18.09 $18.59 $17.94 $18.20 16 988
May 14, 2020 $17.58 $17.98 $17.25 $17.89 27 430
May 13, 2020 $18.02 $18.19 $17.50 $17.98 24 244
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT