14-day Premium Trial Subscription Try For FreeTry Free
$19.87
+0.280 (+1.43%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.81 $20.23 Thursday, 2nd May 2024 ATLO stock ended at $19.87. This is 1.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.33% from a day low at $19.17 to a day high of $20.00.
90 days $17.74 $21.13
52 weeks $15.01 $22.50

Historical Ames National Corporation prices

Date Open High Low Close Volume
Jul 23, 2020 $19.11 $19.23 $19.00 $19.19 6 931
Jul 22, 2020 $19.04 $19.26 $19.04 $19.23 4 400
Jul 21, 2020 $18.90 $19.38 $18.77 $19.38 11 900
Jul 20, 2020 $18.56 $18.79 $18.15 $18.75 16 300
Jul 17, 2020 $18.77 $19.33 $18.25 $18.25 17 700
Jul 16, 2020 $19.36 $19.36 $18.75 $18.85 9 700
Jul 15, 2020 $19.00 $19.84 $19.00 $19.36 23 100
Jul 14, 2020 $18.85 $18.95 $18.65 $18.83 6 300
Jul 13, 2020 $18.78 $19.05 $18.59 $18.94 14 900
Jul 10, 2020 $18.03 $18.78 $18.03 $18.78 9 600
Jul 09, 2020 $18.60 $18.98 $17.83 $18.03 18 600
Jul 08, 2020 $18.67 $18.73 $18.42 $18.51 10 700
Jul 07, 2020 $19.38 $19.38 $18.73 $18.73 10 000
Jul 06, 2020 $19.74 $19.75 $19.50 $19.58 5 100
Jul 02, 2020 $19.85 $19.85 $19.35 $19.52 7 311
Jul 01, 2020 $19.44 $19.59 $19.40 $19.58 6 686
Jun 30, 2020 $19.53 $19.86 $19.43 $19.74 7 083
Jun 29, 2020 $19.30 $19.64 $19.30 $19.62 15 539
Jun 26, 2020 $19.24 $19.45 $18.63 $19.30 64 977
Jun 25, 2020 $19.01 $19.58 $18.90 $19.58 9 246
Jun 24, 2020 $19.60 $19.65 $18.97 $19.13 20 307
Jun 23, 2020 $19.65 $19.93 $19.65 $19.90 7 161
Jun 22, 2020 $19.72 $19.94 $19.50 $19.75 11 698
Jun 19, 2020 $19.95 $20.00 $19.43 $19.99 38 450
Jun 18, 2020 $19.70 $19.90 $19.54 $19.90 5 078
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT