NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$19.30
-9.42 (-32.80%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $31.80 | Thursday, 25th Apr 2024 ATNI stock ended at $19.30. This is 32.80% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 35.82% from a day low at $18.20 to a day high of $24.72. |
| 90 days | $18.20 | $38.96 | |
| 52 weeks | $18.20 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $47.85 | $48.87 | $47.47 | $48.42 | 41 292 |
| Mar 25, 2021 | $46.54 | $48.40 | $46.03 | $47.21 | 59 448 |
| Mar 24, 2021 | $48.76 | $51.47 | $46.90 | $46.92 | 44 549 |
| Mar 23, 2021 | $50.70 | $50.90 | $48.18 | $48.38 | 53 765 |
| Mar 22, 2021 | $50.06 | $51.92 | $49.44 | $51.27 | 59 048 |
| Mar 19, 2021 | $49.44 | $51.58 | $47.98 | $50.53 | 152 917 |
| Mar 18, 2021 | $49.72 | $50.64 | $48.79 | $49.27 | 28 542 |
| Mar 17, 2021 | $49.90 | $50.55 | $49.10 | $49.79 | 46 839 |
| Mar 16, 2021 | $51.28 | $51.38 | $49.53 | $49.75 | 43 687 |
| Mar 15, 2021 | $52.43 | $52.43 | $50.83 | $51.68 | 40 381 |
| Mar 12, 2021 | $51.73 | $52.65 | $51.18 | $52.09 | 35 183 |
| Mar 11, 2021 | $52.06 | $52.38 | $50.94 | $52.11 | 39 289 |
| Mar 10, 2021 | $50.33 | $52.12 | $49.92 | $51.79 | 39 199 |
| Mar 09, 2021 | $52.37 | $52.37 | $49.94 | $50.43 | 57 843 |
| Mar 08, 2021 | $49.85 | $52.65 | $49.48 | $52.28 | 64 028 |
| Mar 05, 2021 | $49.10 | $50.13 | $48.22 | $49.88 | 58 500 |
| Mar 04, 2021 | $48.62 | $49.64 | $47.48 | $48.24 | 55 805 |
| Mar 03, 2021 | $47.14 | $48.93 | $46.44 | $48.58 | 29 349 |
| Mar 02, 2021 | $47.00 | $48.29 | $46.58 | $46.90 | 66 409 |
| Mar 01, 2021 | $49.17 | $50.44 | $46.37 | $47.21 | 90 827 |
| Feb 26, 2021 | $46.11 | $49.97 | $45.64 | $48.68 | 98 452 |
| Feb 25, 2021 | $44.65 | $46.53 | $44.65 | $46.01 | 44 792 |
| Feb 24, 2021 | $46.27 | $48.00 | $43.33 | $45.09 | 41 948 |
| Feb 23, 2021 | $45.66 | $47.40 | $45.03 | $46.90 | 41 247 |
| Feb 22, 2021 | $44.96 | $45.95 | $43.99 | $45.86 | 35 995 |
