FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$20.16
+1.08 (+5.66%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.20 $31.64 Wednesday, 1st May 2024 ATNI stock ended at $20.16. This is 5.66% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.98% from a day low at $19.16 to a day high of $20.88.
90 days $18.20 $38.96
52 weeks $18.20 $41.03

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
Jun 14, 2021 $48.30 $48.42 $46.01 $46.53 60 248
Jun 11, 2021 $49.39 $49.85 $48.26 $48.54 15 662
Jun 10, 2021 $49.01 $49.88 $48.95 $49.29 23 462
Jun 09, 2021 $47.80 $49.40 $47.74 $48.90 30 397
Jun 08, 2021 $47.36 $48.11 $47.36 $47.99 20 905
Jun 07, 2021 $47.37 $47.60 $47.02 $47.11 22 405
Jun 04, 2021 $47.60 $48.23 $47.16 $47.48 18 658
Jun 03, 2021 $47.64 $47.94 $47.57 $47.65 21 747
Jun 02, 2021 $48.24 $48.60 $47.41 $47.93 23 221
Jun 01, 2021 $47.33 $48.91 $47.31 $47.98 39 563
May 28, 2021 $47.50 $47.91 $46.82 $47.27 23 599
May 27, 2021 $47.73 $48.02 $47.02 $47.18 36 878
May 26, 2021 $46.84 $47.85 $46.84 $47.72 19 441
May 25, 2021 $47.44 $47.44 $46.28 $46.51 28 716
May 24, 2021 $47.98 $48.12 $46.62 $46.74 26 232
May 21, 2021 $49.08 $49.08 $47.94 $47.99 20 575
May 20, 2021 $47.80 $48.60 $47.80 $48.60 16 526
May 19, 2021 $47.39 $48.78 $46.91 $48.23 38 000
May 18, 2021 $48.12 $48.60 $47.75 $47.79 16 050
May 17, 2021 $49.08 $49.35 $48.02 $48.21 19 207
May 14, 2021 $48.28 $49.55 $47.95 $49.37 41 066
May 13, 2021 $46.29 $48.44 $46.20 $47.98 32 166
May 12, 2021 $46.42 $46.60 $45.68 $46.11 33 781
May 11, 2021 $46.68 $48.75 $46.48 $46.67 21 167
May 10, 2021 $47.79 $48.55 $47.01 $47.24 41 367
Click to get the best stock tips daily for free!

About Atlantic Tele-Network

Atlantic Tele-Network ATN International, Inc., through its subsidiaries, provides telecommunications services. It operates in three segments: International Telecom, US Telecom, and Renewable Energy. The International Telecom segment provides fixed data and voice; fixed, carrier, managed, and mobility services to customers in Bermuda, the Cayman Islands, Guyana, and the US Virgin Islands, as well as video services in Bermuda, the Cayman Islands, and the US Virgin Islan... ATNI Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT