NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$21.62
+0.590 (+2.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $30.15 | Friday, 3rd May 2024 ATNI stock ended at $21.62. This is 2.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.05% from a day low at $20.85 to a day high of $21.69. |
| 90 days | $18.20 | $38.96 | |
| 52 weeks | $18.20 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $54.14 | $54.18 | $51.13 | $53.56 | 62 797 |
| May 12, 2020 | $56.46 | $57.66 | $54.69 | $54.93 | 56 937 |
| May 11, 2020 | $56.69 | $58.56 | $55.19 | $56.53 | 53 838 |
| May 08, 2020 | $57.75 | $58.95 | $56.38 | $57.33 | 57 663 |
| May 07, 2020 | $54.74 | $57.09 | $54.74 | $56.95 | 52 188 |
| May 06, 2020 | $53.72 | $55.77 | $52.02 | $54.18 | 80 184 |
| May 05, 2020 | $57.58 | $57.58 | $53.12 | $53.42 | 62 385 |
| May 04, 2020 | $56.40 | $58.15 | $54.80 | $56.06 | 63 808 |
| May 01, 2020 | $60.40 | $62.51 | $57.15 | $57.37 | 75 934 |
| Apr 30, 2020 | $69.79 | $74.22 | $61.99 | $62.12 | 115 088 |
| Apr 29, 2020 | $73.98 | $79.64 | $71.30 | $76.10 | 552 840 |
| Apr 28, 2020 | $70.72 | $71.50 | $68.19 | $70.46 | 85 553 |
| Apr 27, 2020 | $70.09 | $70.38 | $67.98 | $68.87 | 76 119 |
| Apr 24, 2020 | $67.21 | $70.18 | $67.21 | $69.36 | 77 498 |
| Apr 23, 2020 | $66.59 | $70.00 | $62.59 | $69.15 | 87 027 |
| Apr 22, 2020 | $62.01 | $66.79 | $62.01 | $65.37 | 61 906 |
| Apr 21, 2020 | $61.82 | $66.61 | $61.05 | $64.97 | 45 398 |
| Apr 20, 2020 | $61.88 | $65.09 | $61.88 | $63.70 | 27 709 |
| Apr 17, 2020 | $62.06 | $65.47 | $60.00 | $64.36 | 50 114 |
| Apr 16, 2020 | $59.68 | $60.47 | $55.88 | $60.25 | 88 302 |
| Apr 15, 2020 | $59.33 | $61.83 | $57.67 | $58.27 | 44 076 |
| Apr 14, 2020 | $63.13 | $64.74 | $61.14 | $61.38 | 29 154 |
| Apr 13, 2020 | $63.58 | $64.88 | $60.00 | $62.06 | 53 362 |
| Apr 09, 2020 | $59.99 | $64.68 | $57.50 | $64.21 | 66 484 |
| Apr 08, 2020 | $57.13 | $59.17 | $56.66 | $58.63 | 62 405 |
