NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$21.62
+0.590 (+2.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $30.15 | Friday, 3rd May 2024 ATNI stock ended at $21.62. This is 2.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.05% from a day low at $20.85 to a day high of $21.69. |
| 90 days | $18.20 | $38.96 | |
| 52 weeks | $18.20 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $58.97 | $61.24 | $57.59 | $58.00 | 47 998 |
| Jun 17, 2020 | $60.90 | $61.32 | $59.46 | $59.65 | 26 488 |
| Jun 16, 2020 | $62.52 | $63.81 | $61.03 | $61.45 | 29 691 |
| Jun 15, 2020 | $58.48 | $60.89 | $57.62 | $60.34 | 38 970 |
| Jun 12, 2020 | $61.54 | $62.22 | $58.54 | $59.89 | 37 955 |
| Jun 11, 2020 | $59.73 | $61.27 | $58.86 | $59.49 | 45 252 |
| Jun 10, 2020 | $65.60 | $66.32 | $61.73 | $62.15 | 59 891 |
| Jun 09, 2020 | $64.46 | $66.95 | $62.61 | $65.45 | 37 067 |
| Jun 08, 2020 | $64.31 | $65.73 | $61.89 | $65.72 | 35 116 |
| Jun 05, 2020 | $65.04 | $65.92 | $62.72 | $63.28 | 47 491 |
| Jun 04, 2020 | $62.26 | $63.59 | $60.49 | $62.58 | 45 765 |
| Jun 03, 2020 | $61.99 | $63.86 | $61.18 | $62.52 | 37 327 |
| Jun 02, 2020 | $61.39 | $61.93 | $59.87 | $61.20 | 52 196 |
| Jun 01, 2020 | $59.83 | $61.97 | $58.79 | $60.65 | 57 611 |
| May 29, 2020 | $59.39 | $59.75 | $56.86 | $59.40 | 57 354 |
| May 28, 2020 | $62.33 | $62.33 | $59.11 | $59.49 | 40 189 |
| May 27, 2020 | $59.69 | $61.99 | $58.91 | $61.45 | 40 113 |
| May 26, 2020 | $58.01 | $59.28 | $57.71 | $58.39 | 36 306 |
| May 22, 2020 | $58.01 | $58.46 | $56.48 | $57.58 | 15 148 |
| May 21, 2020 | $56.95 | $58.15 | $56.38 | $57.49 | 24 444 |
| May 20, 2020 | $55.90 | $56.99 | $55.02 | $56.62 | 47 778 |
| May 19, 2020 | $58.06 | $58.96 | $54.94 | $55.30 | 34 577 |
| May 18, 2020 | $55.91 | $59.58 | $55.91 | $58.74 | 62 653 |
| May 15, 2020 | $53.96 | $54.88 | $52.83 | $54.02 | 32 713 |
| May 14, 2020 | $52.31 | $54.47 | $51.30 | $54.28 | 52 042 |
