NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$21.62
+0.590 (+2.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $30.15 | Friday, 3rd May 2024 ATNI stock ended at $21.62. This is 2.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.05% from a day low at $20.85 to a day high of $21.69. |
| 90 days | $18.20 | $38.96 | |
| 52 weeks | $18.20 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $57.81 | $57.81 | $56.75 | $57.30 | 17 891 |
| Jul 23, 2020 | $56.96 | $58.42 | $56.68 | $58.05 | 30 113 |
| Jul 22, 2020 | $59.12 | $59.62 | $57.06 | $57.22 | 28 300 |
| Jul 21, 2020 | $59.37 | $60.35 | $58.65 | $59.43 | 26 900 |
| Jul 20, 2020 | $59.35 | $60.87 | $58.90 | $58.92 | 18 000 |
| Jul 17, 2020 | $59.06 | $59.75 | $57.85 | $59.42 | 32 200 |
| Jul 16, 2020 | $61.79 | $62.87 | $58.02 | $59.35 | 53 000 |
| Jul 15, 2020 | $62.17 | $63.10 | $61.13 | $62.13 | 41 400 |
| Jul 14, 2020 | $58.64 | $61.14 | $58.64 | $60.92 | 21 700 |
| Jul 13, 2020 | $60.20 | $60.57 | $58.68 | $58.68 | 30 100 |
| Jul 10, 2020 | $58.88 | $60.50 | $58.77 | $59.59 | 31 300 |
| Jul 09, 2020 | $60.42 | $60.55 | $57.90 | $58.69 | 30 800 |
| Jul 08, 2020 | $59.09 | $60.94 | $58.43 | $60.45 | 35 400 |
| Jul 07, 2020 | $60.05 | $60.77 | $59.13 | $59.34 | 27 900 |
| Jul 06, 2020 | $60.71 | $61.12 | $59.26 | $60.85 | 24 600 |
| Jul 02, 2020 | $62.10 | $62.97 | $59.27 | $59.54 | 33 433 |
| Jul 01, 2020 | $60.79 | $62.05 | $59.88 | $61.21 | 37 746 |
| Jun 30, 2020 | $58.38 | $61.99 | $58.38 | $60.57 | 70 603 |
| Jun 29, 2020 | $58.52 | $60.41 | $58.08 | $58.36 | 29 306 |
| Jun 26, 2020 | $58.56 | $58.91 | $56.05 | $57.91 | 100 059 |
| Jun 25, 2020 | $57.68 | $59.33 | $56.95 | $59.00 | 40 638 |
| Jun 24, 2020 | $56.52 | $58.11 | $55.54 | $57.49 | 45 239 |
| Jun 23, 2020 | $59.67 | $60.51 | $56.82 | $57.33 | 41 713 |
| Jun 22, 2020 | $55.52 | $59.64 | $54.76 | $59.16 | 49 801 |
| Jun 19, 2020 | $58.04 | $59.68 | $51.40 | $55.86 | 218 461 |
