NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$168.77
+3.05 (+1.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $168.80 | Friday, 3rd May 2024 AVAV stock ended at $168.77. This is 1.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $165.60 to a day high of $168.80. |
| 90 days | $119.55 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $84.92 | $86.38 | $84.46 | $85.19 | 145 746 |
| Feb 21, 2023 | $87.10 | $87.37 | $83.55 | $84.85 | 165 218 |
| Feb 17, 2023 | $88.57 | $88.57 | $86.51 | $87.73 | 152 256 |
| Feb 16, 2023 | $89.80 | $90.97 | $88.52 | $88.63 | 115 154 |
| Feb 15, 2023 | $89.89 | $92.28 | $89.89 | $91.31 | 106 939 |
| Feb 14, 2023 | $90.40 | $91.25 | $88.95 | $90.49 | 88 642 |
| Feb 13, 2023 | $88.84 | $91.26 | $88.55 | $90.81 | 159 804 |
| Feb 10, 2023 | $86.09 | $88.79 | $85.72 | $88.24 | 116 042 |
| Feb 09, 2023 | $89.19 | $90.11 | $85.97 | $86.74 | 133 745 |
| Feb 08, 2023 | $90.52 | $90.82 | $88.74 | $89.01 | 101 162 |
| Feb 07, 2023 | $91.78 | $91.78 | $88.20 | $91.22 | 154 692 |
| Feb 06, 2023 | $91.62 | $93.24 | $90.81 | $91.78 | 98 287 |
| Feb 03, 2023 | $93.08 | $95.50 | $91.86 | $91.96 | 226 372 |
| Feb 02, 2023 | $91.46 | $94.69 | $91.17 | $94.00 | 231 093 |
| Feb 01, 2023 | $89.10 | $91.62 | $88.54 | $90.54 | 173 992 |
| Jan 31, 2023 | $88.01 | $89.24 | $87.97 | $88.97 | 137 409 |
| Jan 30, 2023 | $88.20 | $89.35 | $87.28 | $87.69 | 100 623 |
| Jan 27, 2023 | $88.40 | $90.32 | $87.85 | $88.60 | 167 178 |
| Jan 26, 2023 | $86.65 | $88.73 | $85.96 | $88.30 | 102 787 |
| Jan 25, 2023 | $84.84 | $85.88 | $84.31 | $85.83 | 71 973 |
| Jan 24, 2023 | $85.05 | $85.88 | $83.80 | $85.72 | 113 405 |
| Jan 23, 2023 | $83.00 | $85.56 | $82.91 | $85.56 | 100 045 |
| Jan 20, 2023 | $83.05 | $83.24 | $81.04 | $82.91 | 124 632 |
| Jan 19, 2023 | $83.51 | $83.58 | $81.78 | $82.19 | 158 563 |
| Jan 18, 2023 | $88.40 | $88.61 | $82.64 | $84.14 | 279 200 |
