NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$168.77
+3.05 (+1.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $168.80 | Friday, 3rd May 2024 AVAV stock ended at $168.77. This is 1.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $165.60 to a day high of $168.80. |
| 90 days | $119.55 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $91.12 | $91.54 | $89.69 | $90.93 | 125 498 |
| Mar 28, 2023 | $90.15 | $91.46 | $89.93 | $90.23 | 95 181 |
| Mar 27, 2023 | $90.99 | $91.07 | $90.03 | $90.60 | 96 070 |
| Mar 24, 2023 | $88.60 | $90.48 | $88.33 | $90.06 | 112 430 |
| Mar 23, 2023 | $89.84 | $90.98 | $88.61 | $89.44 | 97 497 |
| Mar 22, 2023 | $91.31 | $91.77 | $89.32 | $89.32 | 129 598 |
| Mar 21, 2023 | $93.00 | $93.10 | $91.19 | $91.55 | 136 252 |
| Mar 20, 2023 | $90.81 | $92.59 | $90.69 | $91.48 | 178 307 |
| Mar 17, 2023 | $90.78 | $91.50 | $88.83 | $90.39 | 558 561 |
| Mar 16, 2023 | $89.88 | $92.40 | $89.41 | $91.43 | 191 690 |
| Mar 15, 2023 | $91.01 | $91.08 | $88.10 | $90.94 | 191 480 |
| Mar 14, 2023 | $91.00 | $92.73 | $90.51 | $92.56 | 198 063 |
| Mar 13, 2023 | $88.55 | $90.86 | $87.33 | $89.87 | 186 064 |
| Mar 10, 2023 | $90.99 | $90.99 | $88.00 | $90.54 | 252 589 |
| Mar 09, 2023 | $93.84 | $94.65 | $91.27 | $91.47 | 212 603 |
| Mar 08, 2023 | $92.00 | $94.37 | $90.95 | $93.70 | 438 774 |
| Mar 07, 2023 | $92.00 | $96.06 | $88.95 | $91.28 | 702 521 |
| Mar 06, 2023 | $88.86 | $90.17 | $86.69 | $87.57 | 330 989 |
| Mar 03, 2023 | $87.38 | $90.13 | $86.45 | $89.27 | 192 566 |
| Mar 02, 2023 | $84.76 | $87.01 | $84.21 | $86.87 | 169 183 |
| Mar 01, 2023 | $85.63 | $87.55 | $83.87 | $84.76 | 174 953 |
| Feb 28, 2023 | $85.57 | $86.66 | $85.00 | $85.74 | 129 632 |
| Feb 27, 2023 | $86.14 | $87.25 | $85.46 | $85.60 | 110 530 |
| Feb 24, 2023 | $85.14 | $86.22 | $84.13 | $85.13 | 126 504 |
| Feb 23, 2023 | $85.95 | $86.73 | $85.14 | $86.11 | 103 013 |
