NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$168.77
+3.05 (+1.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $168.80 | Friday, 3rd May 2024 AVAV stock ended at $168.77. This is 1.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $165.60 to a day high of $168.80. |
| 90 days | $119.55 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $101.38 | $102.29 | $100.41 | $100.79 | 100 307 |
| May 03, 2023 | $101.71 | $104.11 | $101.44 | $101.90 | 148 704 |
| May 02, 2023 | $101.49 | $102.04 | $99.58 | $101.64 | 140 732 |
| May 01, 2023 | $101.07 | $102.87 | $101.00 | $101.66 | 92 038 |
| Apr 28, 2023 | $99.62 | $100.69 | $99.30 | $100.69 | 108 401 |
| Apr 27, 2023 | $100.02 | $100.49 | $98.54 | $100.19 | 133 495 |
| Apr 26, 2023 | $101.04 | $101.04 | $99.07 | $99.61 | 133 977 |
| Apr 25, 2023 | $100.85 | $101.22 | $100.20 | $100.97 | 122 561 |
| Apr 24, 2023 | $102.48 | $102.75 | $101.18 | $101.67 | 137 874 |
| Apr 21, 2023 | $103.65 | $104.00 | $102.46 | $102.73 | 127 370 |
| Apr 20, 2023 | $103.73 | $104.17 | $102.62 | $103.65 | 193 754 |
| Apr 19, 2023 | $105.67 | $106.15 | $104.23 | $104.79 | 221 543 |
| Apr 18, 2023 | $107.45 | $108.78 | $106.25 | $106.47 | 241 109 |
| Apr 17, 2023 | $105.84 | $107.90 | $105.60 | $106.93 | 186 652 |
| Apr 14, 2023 | $108.65 | $108.65 | $104.57 | $106.32 | 270 870 |
| Apr 13, 2023 | $107.89 | $109.22 | $107.00 | $108.29 | 334 162 |
| Apr 12, 2023 | $107.55 | $107.76 | $105.53 | $106.83 | 233 837 |
| Apr 11, 2023 | $107.81 | $108.20 | $104.73 | $106.31 | 265 706 |
| Apr 10, 2023 | $103.84 | $107.38 | $103.58 | $107.08 | 329 853 |
| Apr 06, 2023 | $101.96 | $105.59 | $101.78 | $103.79 | 546 966 |
| Apr 05, 2023 | $101.50 | $103.88 | $100.06 | $101.76 | 452 014 |
| Apr 04, 2023 | $96.42 | $106.94 | $96.19 | $101.56 | 1 720 221 |
| Apr 03, 2023 | $91.67 | $92.50 | $90.82 | $91.95 | 197 828 |
| Mar 31, 2023 | $91.56 | $92.41 | $91.00 | $91.66 | 163 518 |
| Mar 30, 2023 | $91.66 | $92.00 | $90.40 | $90.95 | 84 629 |
