NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$159.79
+0.550 (+0.345%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $163.17 | Tuesday, 30th Apr 2024 AVAV stock ended at $159.79. This is 0.345% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.28% from a day low at $156.48 to a day high of $163.17. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | $108.73 | $108.81 | $106.25 | $106.65 | 91 220 |
| May 04, 2021 | $108.85 | $109.35 | $105.85 | $108.04 | 110 474 |
| May 03, 2021 | $110.35 | $110.92 | $109.02 | $109.75 | 163 461 |
| Apr 30, 2021 | $109.52 | $111.03 | $108.72 | $110.37 | 148 010 |
| Apr 29, 2021 | $112.93 | $113.85 | $110.81 | $111.32 | 88 545 |
| Apr 28, 2021 | $111.90 | $112.66 | $111.13 | $111.97 | 81 236 |
| Apr 27, 2021 | $114.35 | $114.35 | $111.22 | $112.70 | 122 228 |
| Apr 26, 2021 | $111.22 | $113.90 | $111.22 | $113.47 | 157 564 |
| Apr 23, 2021 | $109.00 | $111.84 | $109.00 | $111.46 | 134 024 |
| Apr 22, 2021 | $107.40 | $110.24 | $107.37 | $108.50 | 184 218 |
| Apr 21, 2021 | $102.46 | $107.41 | $102.46 | $106.58 | 125 019 |
| Apr 20, 2021 | $105.39 | $106.14 | $101.31 | $102.48 | 193 019 |
| Apr 19, 2021 | $107.36 | $108.00 | $104.22 | $105.68 | 186 519 |
| Apr 16, 2021 | $108.98 | $109.26 | $107.24 | $108.40 | 116 133 |
| Apr 15, 2021 | $111.59 | $111.66 | $108.71 | $109.11 | 136 787 |
| Apr 14, 2021 | $113.08 | $113.68 | $110.03 | $110.33 | 119 031 |
| Apr 13, 2021 | $112.41 | $113.43 | $109.50 | $111.58 | 170 665 |
| Apr 12, 2021 | $113.50 | $115.00 | $112.00 | $113.44 | 154 993 |
| Apr 09, 2021 | $114.15 | $114.58 | $112.60 | $113.18 | 285 335 |
| Apr 08, 2021 | $113.85 | $115.48 | $112.44 | $115.01 | 193 651 |
| Apr 07, 2021 | $117.62 | $117.62 | $111.78 | $113.37 | 263 807 |
| Apr 06, 2021 | $121.74 | $122.92 | $117.31 | $117.41 | 201 917 |
| Apr 05, 2021 | $126.76 | $126.76 | $118.50 | $121.64 | 435 069 |
| Apr 01, 2021 | $118.07 | $121.27 | $117.20 | $119.35 | 129 454 |
| Mar 31, 2021 | $118.06 | $119.58 | $115.67 | $116.06 | 216 758 |
