NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$155.64
-2.35 (-1.49%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Thursday, 25th Apr 2024 AVAV stock ended at $155.64. This is 1.49% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $153.00 to a day high of $156.15. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $93.48 | $96.05 | $93.41 | $95.67 | 125 161 |
| Jan 11, 2021 | $91.67 | $93.78 | $91.67 | $93.14 | 127 895 |
| Jan 08, 2021 | $91.97 | $94.04 | $91.22 | $92.69 | 207 914 |
| Jan 07, 2021 | $89.87 | $91.27 | $88.55 | $90.91 | 113 146 |
| Jan 06, 2021 | $88.88 | $91.40 | $88.15 | $89.47 | 239 672 |
| Jan 05, 2021 | $85.81 | $89.35 | $85.70 | $88.45 | 118 321 |
| Jan 04, 2021 | $87.20 | $88.21 | $85.19 | $85.93 | 154 950 |
| Dec 31, 2020 | $88.06 | $88.06 | $85.54 | $86.90 | 147 534 |
| Dec 30, 2020 | $88.20 | $89.82 | $87.76 | $88.04 | 71 768 |
| Dec 29, 2020 | $90.07 | $90.29 | $87.20 | $88.16 | 125 172 |
| Dec 28, 2020 | $89.56 | $90.40 | $89.04 | $89.36 | 123 648 |
| Dec 24, 2020 | $90.82 | $91.77 | $88.70 | $88.97 | 40 921 |
| Dec 23, 2020 | $90.13 | $90.77 | $89.80 | $89.96 | 125 540 |
| Dec 22, 2020 | $89.05 | $91.09 | $88.37 | $89.39 | 150 843 |
| Dec 21, 2020 | $85.56 | $88.90 | $84.94 | $88.18 | 219 960 |
| Dec 18, 2020 | $86.57 | $86.76 | $84.05 | $86.13 | 735 199 |
| Dec 17, 2020 | $82.41 | $85.81 | $82.41 | $85.45 | 185 573 |
| Dec 16, 2020 | $83.99 | $84.70 | $81.31 | $82.22 | 127 148 |
| Dec 15, 2020 | $82.07 | $83.56 | $80.79 | $83.55 | 232 830 |
| Dec 14, 2020 | $84.40 | $84.80 | $81.13 | $81.25 | 310 577 |
| Dec 11, 2020 | $85.91 | $87.22 | $83.29 | $83.90 | 159 168 |
| Dec 10, 2020 | $89.52 | $89.52 | $86.04 | $86.45 | 156 955 |
| Dec 09, 2020 | $93.98 | $99.81 | $87.32 | $88.44 | 362 933 |
| Dec 08, 2020 | $90.83 | $92.28 | $88.78 | $90.45 | 159 333 |
| Dec 07, 2020 | $90.99 | $92.91 | $90.01 | $91.23 | 146 011 |
