NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$155.64
-2.35 (-1.49%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Thursday, 25th Apr 2024 AVAV stock ended at $155.64. This is 1.49% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $153.00 to a day high of $156.15. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $60.90 | $61.83 | $59.13 | $60.33 | 273 525 |
| Sep 23, 2020 | $63.12 | $63.69 | $61.20 | $61.21 | 138 174 |
| Sep 22, 2020 | $62.42 | $63.32 | $61.25 | $63.12 | 125 920 |
| Sep 21, 2020 | $62.00 | $63.31 | $61.55 | $62.24 | 146 189 |
| Sep 18, 2020 | $65.00 | $65.00 | $62.89 | $63.42 | 474 628 |
| Sep 17, 2020 | $64.03 | $65.28 | $63.52 | $64.41 | 135 244 |
| Sep 16, 2020 | $65.82 | $66.88 | $65.01 | $65.19 | 189 850 |
| Sep 15, 2020 | $65.13 | $65.69 | $63.58 | $64.85 | 214 516 |
| Sep 14, 2020 | $64.48 | $65.82 | $64.05 | $64.59 | 198 696 |
| Sep 11, 2020 | $64.44 | $68.17 | $63.71 | $63.95 | 339 915 |
| Sep 10, 2020 | $69.50 | $71.41 | $63.19 | $64.43 | 472 808 |
| Sep 09, 2020 | $69.50 | $70.29 | $68.41 | $69.00 | 225 363 |
| Sep 08, 2020 | $70.45 | $70.96 | $68.96 | $68.98 | 192 909 |
| Sep 04, 2020 | $75.89 | $76.75 | $70.68 | $71.87 | 226 875 |
| Sep 03, 2020 | $78.23 | $78.40 | $74.74 | $75.14 | 168 360 |
| Sep 02, 2020 | $79.01 | $79.68 | $77.53 | $78.40 | 93 892 |
| Sep 01, 2020 | $76.01 | $78.87 | $75.78 | $78.76 | 161 904 |
| Aug 31, 2020 | $76.60 | $76.98 | $76.02 | $76.39 | 190 516 |
| Aug 28, 2020 | $76.74 | $77.03 | $76.13 | $76.87 | 91 488 |
| Aug 27, 2020 | $77.22 | $77.36 | $75.20 | $76.08 | 144 901 |
| Aug 26, 2020 | $77.87 | $77.87 | $75.71 | $76.66 | 128 874 |
| Aug 25, 2020 | $78.39 | $78.70 | $77.02 | $78.12 | 93 994 |
| Aug 24, 2020 | $79.33 | $79.47 | $77.21 | $78.29 | 111 262 |
| Aug 21, 2020 | $79.25 | $79.48 | $77.27 | $78.47 | 367 183 |
| Aug 20, 2020 | $79.72 | $80.56 | $78.50 | $79.39 | 115 877 |
