NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$162.53
+2.74 (+1.71%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $164.72 | Wednesday, 1st May 2024 AVAV stock ended at $162.53. This is 1.71% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.52% from a day low at $157.60 to a day high of $164.72. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2020 | $75.82 | $77.52 | $75.71 | $76.87 | 105 345 |
| Nov 03, 2020 | $76.85 | $77.77 | $75.30 | $76.48 | 107 607 |
| Nov 02, 2020 | $76.90 | $77.63 | $75.13 | $76.01 | 116 476 |
| Oct 30, 2020 | $75.95 | $77.04 | $74.74 | $76.36 | 131 122 |
| Oct 29, 2020 | $74.94 | $76.59 | $74.10 | $75.95 | 122 145 |
| Oct 28, 2020 | $75.17 | $75.64 | $74.50 | $75.03 | 165 699 |
| Oct 27, 2020 | $76.00 | $76.70 | $75.34 | $76.39 | 120 839 |
| Oct 26, 2020 | $76.48 | $77.12 | $74.98 | $76.11 | 136 505 |
| Oct 23, 2020 | $77.19 | $77.59 | $76.05 | $77.51 | 104 255 |
| Oct 22, 2020 | $76.44 | $77.00 | $75.00 | $76.38 | 131 804 |
| Oct 21, 2020 | $75.84 | $76.72 | $74.79 | $75.93 | 119 152 |
| Oct 20, 2020 | $75.79 | $76.13 | $74.87 | $75.51 | 148 407 |
| Oct 19, 2020 | $75.49 | $76.13 | $74.43 | $75.00 | 171 167 |
| Oct 16, 2020 | $74.20 | $75.50 | $74.20 | $75.00 | 192 006 |
| Oct 15, 2020 | $71.33 | $74.15 | $70.71 | $74.03 | 203 701 |
| Oct 14, 2020 | $71.60 | $72.91 | $71.37 | $71.63 | 193 968 |
| Oct 13, 2020 | $71.62 | $71.62 | $69.35 | $71.45 | 224 878 |
| Oct 12, 2020 | $71.22 | $72.29 | $71.10 | $71.57 | 158 198 |
| Oct 09, 2020 | $70.61 | $71.78 | $69.76 | $71.14 | 238 359 |
| Oct 08, 2020 | $69.99 | $74.56 | $68.21 | $69.50 | 560 754 |
| Oct 07, 2020 | $64.62 | $65.83 | $64.62 | $65.24 | 161 161 |
| Oct 06, 2020 | $64.11 | $66.02 | $64.01 | $64.09 | 166 644 |
| Oct 05, 2020 | $63.70 | $63.98 | $62.83 | $63.55 | 152 040 |
| Oct 02, 2020 | $60.20 | $63.17 | $60.08 | $62.97 | 179 114 |
| Oct 01, 2020 | $60.21 | $62.04 | $60.21 | $61.54 | 182 500 |
