NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$155.64
-2.35 (-1.49%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Thursday, 25th Apr 2024 AVAV stock ended at $155.64. This is 1.49% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $153.00 to a day high of $156.15. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $88.24 | $90.96 | $88.00 | $90.47 | 80 519 |
| Dec 03, 2020 | $87.68 | $89.20 | $87.61 | $88.24 | 69 242 |
| Dec 02, 2020 | $87.24 | $87.73 | $86.01 | $87.46 | 92 807 |
| Dec 01, 2020 | $86.19 | $87.56 | $86.07 | $87.33 | 95 322 |
| Nov 30, 2020 | $86.02 | $87.07 | $84.89 | $85.39 | 150 549 |
| Nov 27, 2020 | $85.47 | $87.05 | $85.47 | $86.66 | 54 765 |
| Nov 25, 2020 | $87.79 | $88.73 | $85.27 | $85.71 | 172 111 |
| Nov 24, 2020 | $86.59 | $89.34 | $86.24 | $88.91 | 127 259 |
| Nov 23, 2020 | $84.18 | $86.71 | $83.70 | $85.84 | 123 467 |
| Nov 20, 2020 | $83.06 | $84.00 | $81.78 | $83.30 | 113 747 |
| Nov 19, 2020 | $83.18 | $83.68 | $81.68 | $83.31 | 78 379 |
| Nov 18, 2020 | $84.61 | $85.03 | $82.80 | $82.81 | 180 565 |
| Nov 17, 2020 | $83.46 | $84.52 | $81.52 | $84.17 | 157 993 |
| Nov 16, 2020 | $82.07 | $83.66 | $81.40 | $83.58 | 122 959 |
| Nov 13, 2020 | $80.36 | $81.34 | $79.55 | $81.22 | 117 820 |
| Nov 12, 2020 | $81.35 | $81.35 | $79.28 | $79.72 | 111 577 |
| Nov 11, 2020 | $79.98 | $81.35 | $78.87 | $81.34 | 136 736 |
| Nov 10, 2020 | $78.77 | $80.48 | $77.81 | $79.98 | 150 198 |
| Nov 09, 2020 | $80.07 | $81.60 | $77.84 | $77.95 | 156 420 |
| Nov 06, 2020 | $77.62 | $77.77 | $76.26 | $76.70 | 94 316 |
| Nov 05, 2020 | $77.25 | $77.83 | $76.68 | $77.62 | 114 175 |
| Nov 04, 2020 | $75.82 | $77.52 | $75.71 | $76.87 | 105 345 |
| Nov 03, 2020 | $76.85 | $77.77 | $75.30 | $76.48 | 107 607 |
| Nov 02, 2020 | $76.90 | $77.63 | $75.13 | $76.01 | 116 476 |
| Oct 30, 2020 | $75.95 | $77.04 | $74.74 | $76.36 | 131 122 |
