NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$168.77
+3.05 (+1.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $168.80 | Friday, 3rd May 2024 AVAV stock ended at $168.77. This is 1.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $165.60 to a day high of $168.80. |
| 90 days | $119.55 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $77.22 | $77.36 | $75.20 | $76.08 | 144 901 |
| Aug 26, 2020 | $77.87 | $77.87 | $75.71 | $76.66 | 128 874 |
| Aug 25, 2020 | $78.39 | $78.70 | $77.02 | $78.12 | 93 994 |
| Aug 24, 2020 | $79.33 | $79.47 | $77.21 | $78.29 | 111 262 |
| Aug 21, 2020 | $79.25 | $79.48 | $77.27 | $78.47 | 367 183 |
| Aug 20, 2020 | $79.72 | $80.56 | $78.50 | $79.39 | 115 877 |
| Aug 19, 2020 | $81.14 | $81.65 | $80.22 | $80.31 | 99 186 |
| Aug 18, 2020 | $82.12 | $82.23 | $80.47 | $80.87 | 79 056 |
| Aug 17, 2020 | $82.18 | $82.90 | $81.07 | $81.98 | 101 303 |
| Aug 14, 2020 | $80.70 | $81.68 | $80.20 | $81.33 | 86 933 |
| Aug 13, 2020 | $81.61 | $81.72 | $80.73 | $80.90 | 88 870 |
| Aug 12, 2020 | $80.24 | $82.03 | $80.15 | $81.36 | 112 232 |
| Aug 11, 2020 | $81.11 | $82.83 | $79.00 | $79.54 | 215 896 |
| Aug 10, 2020 | $81.05 | $82.06 | $79.89 | $80.26 | 114 278 |
| Aug 07, 2020 | $81.70 | $84.00 | $80.26 | $81.05 | 159 732 |
| Aug 06, 2020 | $85.81 | $87.00 | $81.67 | $83.10 | 179 679 |
| Aug 05, 2020 | $80.00 | $86.53 | $79.80 | $85.81 | 390 219 |
| Aug 04, 2020 | $78.07 | $79.66 | $77.12 | $79.15 | 197 323 |
| Aug 03, 2020 | $77.06 | $78.30 | $76.00 | $77.84 | 166 410 |
| Jul 31, 2020 | $76.96 | $77.05 | $75.02 | $76.55 | 137 149 |
| Jul 30, 2020 | $76.80 | $78.27 | $76.51 | $77.15 | 73 507 |
| Jul 29, 2020 | $77.10 | $78.56 | $77.10 | $77.69 | 128 359 |
| Jul 28, 2020 | $77.41 | $78.22 | $76.54 | $76.69 | 91 435 |
| Jul 27, 2020 | $75.09 | $77.69 | $75.09 | $77.50 | 134 395 |
| Jul 24, 2020 | $77.22 | $77.22 | $74.65 | $75.29 | 220 013 |
