NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,278.11
+39.54 (+3.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AVGO stock ended at $1,278.11. This is 3.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at $1,247.14 to a day high of $1,283.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $581.58 | $584.73 | $563.33 | $563.97 | 2 269 200 |
| Jan 18, 2022 | $588.32 | $591.04 | $575.99 | $577.79 | 3 582 500 |
| Jan 14, 2022 | $595.78 | $600.38 | $592.00 | $596.37 | 2 566 100 |
| Jan 13, 2022 | $627.47 | $627.88 | $594.15 | $597.19 | 3 004 800 |
| Jan 12, 2022 | $627.51 | $630.99 | $619.74 | $622.00 | 1 880 600 |
| Jan 11, 2022 | $615.54 | $628.00 | $614.57 | $622.05 | 1 903 700 |
| Jan 10, 2022 | $608.86 | $622.04 | $603.57 | $621.16 | 2 979 300 |
| Jan 07, 2022 | $635.85 | $639.91 | $618.46 | $619.15 | 2 782 900 |
| Jan 06, 2022 | $640.16 | $648.65 | $634.43 | $637.03 | 2 858 100 |
| Jan 05, 2022 | $671.21 | $671.21 | $642.01 | $643.00 | 3 496 100 |
| Jan 04, 2022 | $662.88 | $672.19 | $657.23 | $670.92 | 2 090 539 |
| Jan 03, 2022 | $666.32 | $671.70 | $661.22 | $663.32 | 2 230 173 |
| Dec 31, 2021 | $666.97 | $671.31 | $663.27 | $665.41 | 1 176 331 |
| Dec 30, 2021 | $673.10 | $675.70 | $663.84 | $665.08 | 1 143 335 |
| Dec 29, 2021 | $669.80 | $677.00 | $669.12 | $672.61 | 1 416 153 |
| Dec 28, 2021 | $677.55 | $677.76 | $667.03 | $669.00 | 1 653 314 |
| Dec 27, 2021 | $664.80 | $676.30 | $664.46 | $674.28 | 1 877 424 |
| Dec 23, 2021 | $656.13 | $670.73 | $656.13 | $664.80 | 2 359 625 |
| Dec 22, 2021 | $643.32 | $657.16 | $639.26 | $655.20 | 2 838 293 |
| Dec 21, 2021 | $648.10 | $649.47 | $633.30 | $646.24 | 3 653 389 |
| Dec 20, 2021 | $622.35 | $642.02 | $621.15 | $640.96 | 3 277 047 |
| Dec 17, 2021 | $617.53 | $639.99 | $615.10 | $634.96 | 5 075 310 |
| Dec 16, 2021 | $637.36 | $640.66 | $611.50 | $620.68 | 4 274 842 |
| Dec 15, 2021 | $615.57 | $640.86 | $610.34 | $639.86 | 2 909 168 |
| Dec 14, 2021 | $617.84 | $618.62 | $605.64 | $614.91 | 3 595 635 |
