NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,242.86
-57.41 (-4.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 1st May 2024 AVGO stock ended at $1,242.86. This is 4.42% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $1,241.35 to a day high of $1,292.37. |
| 90 days | $1,179.11 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $539.05 | $543.80 | $533.77 | $542.37 | 1 277 145 |
| Nov 02, 2021 | $527.45 | $540.82 | $526.68 | $537.07 | 1 616 968 |
| Nov 01, 2021 | $530.34 | $532.58 | $524.93 | $528.05 | 1 685 053 |
| Oct 29, 2021 | $523.50 | $532.15 | $523.50 | $531.67 | 1 497 135 |
| Oct 28, 2021 | $524.14 | $529.95 | $523.43 | $529.57 | 1 144 090 |
| Oct 27, 2021 | $531.82 | $536.07 | $521.86 | $523.11 | 2 337 033 |
| Oct 26, 2021 | $525.23 | $534.99 | $524.00 | $533.87 | 2 303 982 |
| Oct 25, 2021 | $517.49 | $524.50 | $515.18 | $522.07 | 1 219 924 |
| Oct 22, 2021 | $514.74 | $521.38 | $513.02 | $515.41 | 1 535 819 |
| Oct 21, 2021 | $509.42 | $514.79 | $508.60 | $514.15 | 1 175 599 |
| Oct 20, 2021 | $511.00 | $513.43 | $508.44 | $509.39 | 1 344 260 |
| Oct 19, 2021 | $504.32 | $510.87 | $501.77 | $510.39 | 1 392 223 |
| Oct 18, 2021 | $500.39 | $503.98 | $498.66 | $503.36 | 1 604 242 |
| Oct 15, 2021 | $504.40 | $505.86 | $501.08 | $503.25 | 2 497 877 |
| Oct 14, 2021 | $491.86 | $499.15 | $490.82 | $497.60 | 1 737 791 |
| Oct 13, 2021 | $481.17 | $485.38 | $479.55 | $485.01 | 1 633 752 |
| Oct 12, 2021 | $495.84 | $496.70 | $482.02 | $485.28 | 1 991 212 |
| Oct 11, 2021 | $491.24 | $499.59 | $490.85 | $492.34 | 1 114 947 |
| Oct 08, 2021 | $496.82 | $498.00 | $491.28 | $492.85 | 1 025 703 |
| Oct 07, 2021 | $492.63 | $499.90 | $492.63 | $493.92 | 1 313 685 |
| Oct 06, 2021 | $483.13 | $489.35 | $479.70 | $488.78 | 1 147 766 |
| Oct 05, 2021 | $475.94 | $489.79 | $475.33 | $485.42 | 1 653 853 |
| Oct 04, 2021 | $484.93 | $486.56 | $472.78 | $475.95 | 2 007 870 |
| Oct 01, 2021 | $487.85 | $488.66 | $477.50 | $487.35 | 1 602 026 |
| Sep 30, 2021 | $494.52 | $494.52 | $484.48 | $484.93 | 1 567 222 |
