NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,242.86
-57.41 (-4.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 1st May 2024 AVGO stock ended at $1,242.86. This is 4.42% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $1,241.35 to a day high of $1,292.37. |
| 90 days | $1,179.11 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2021 | $467.89 | $472.25 | $463.27 | $468.59 | 2 072 272 |
| Jul 19, 2021 | $463.48 | $465.97 | $457.59 | $465.67 | 1 452 396 |
| Jul 16, 2021 | $479.06 | $480.28 | $467.26 | $468.07 | 1 389 468 |
| Jul 15, 2021 | $483.28 | $484.45 | $473.12 | $477.34 | 1 254 124 |
| Jul 14, 2021 | $489.20 | $492.00 | $480.75 | $481.59 | 1 327 607 |
| Jul 13, 2021 | $485.33 | $487.53 | $482.00 | $484.01 | 1 128 180 |
| Jul 12, 2021 | $481.32 | $494.02 | $473.26 | $485.75 | 3 276 924 |
| Jul 09, 2021 | $469.57 | $480.88 | $468.03 | $480.18 | 1 674 931 |
| Jul 08, 2021 | $464.42 | $471.08 | $461.56 | $470.50 | 1 596 518 |
| Jul 07, 2021 | $475.00 | $475.36 | $466.37 | $469.54 | 1 254 298 |
| Jul 06, 2021 | $470.40 | $476.75 | $468.30 | $473.28 | 1 378 518 |
| Jul 02, 2021 | $476.77 | $478.58 | $455.71 | $468.17 | 3 695 329 |
| Jul 01, 2021 | $477.84 | $477.84 | $468.93 | $469.64 | 1 104 166 |
| Jun 30, 2021 | $478.13 | $478.59 | $472.53 | $476.84 | 1 528 573 |
| Jun 29, 2021 | $472.37 | $477.31 | $470.74 | $477.15 | 1 413 795 |
| Jun 28, 2021 | $466.00 | $476.29 | $465.51 | $472.80 | 1 396 885 |
| Jun 25, 2021 | $471.35 | $472.45 | $460.00 | $462.20 | 1 892 221 |
| Jun 24, 2021 | $469.89 | $473.65 | $468.60 | $470.06 | 1 232 738 |
| Jun 23, 2021 | $463.86 | $467.88 | $463.04 | $466.66 | 1 716 255 |
| Jun 22, 2021 | $466.58 | $468.58 | $461.32 | $464.45 | 1 371 269 |
| Jun 21, 2021 | $461.17 | $465.38 | $458.44 | $464.61 | 1 678 762 |
| Jun 18, 2021 | $467.27 | $469.76 | $460.51 | $463.50 | 2 848 502 |
| Jun 17, 2021 | $464.88 | $475.24 | $463.94 | $471.17 | 2 072 121 |
| Jun 16, 2021 | $470.27 | $471.12 | $461.48 | $465.75 | 1 893 483 |
| Jun 15, 2021 | $476.56 | $476.57 | $468.55 | $470.74 | 1 101 507 |
