NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,242.86
-57.41 (-4.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 1st May 2024 AVGO stock ended at $1,242.86. This is 4.42% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $1,241.35 to a day high of $1,292.37. |
| 90 days | $1,179.11 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $454.59 | $458.38 | $449.20 | $452.58 | 1 168 086 |
| May 06, 2021 | $443.80 | $449.09 | $439.84 | $448.58 | 1 347 070 |
| May 05, 2021 | $450.41 | $451.44 | $442.37 | $443.83 | 1 632 997 |
| May 04, 2021 | $447.22 | $447.70 | $437.31 | $444.54 | 2 250 905 |
| May 03, 2021 | $459.75 | $459.84 | $448.28 | $450.14 | 1 508 265 |
| Apr 30, 2021 | $459.71 | $460.73 | $453.84 | $456.20 | 1 936 430 |
| Apr 29, 2021 | $469.69 | $469.69 | $459.03 | $466.29 | 1 464 994 |
| Apr 28, 2021 | $465.37 | $465.97 | $456.05 | $459.20 | 1 593 972 |
| Apr 27, 2021 | $473.70 | $474.26 | $465.06 | $466.35 | 1 326 721 |
| Apr 26, 2021 | $467.02 | $473.83 | $463.57 | $471.85 | 1 827 157 |
| Apr 23, 2021 | $458.49 | $467.85 | $457.50 | $466.13 | 2 265 129 |
| Apr 22, 2021 | $455.10 | $461.14 | $449.00 | $455.11 | 2 705 343 |
| Apr 21, 2021 | $455.22 | $460.34 | $452.60 | $459.79 | 2 586 806 |
| Apr 20, 2021 | $460.01 | $462.03 | $454.54 | $457.26 | 1 910 747 |
| Apr 19, 2021 | $476.53 | $476.80 | $460.05 | $462.00 | 2 631 892 |
| Apr 16, 2021 | $480.48 | $481.78 | $476.78 | $478.79 | 1 615 387 |
| Apr 15, 2021 | $481.64 | $482.31 | $476.78 | $480.00 | 1 837 111 |
| Apr 14, 2021 | $482.47 | $489.19 | $475.19 | $477.30 | 1 822 341 |
| Apr 13, 2021 | $485.00 | $488.22 | $480.29 | $484.96 | 1 528 110 |
| Apr 12, 2021 | $481.93 | $485.42 | $478.60 | $483.67 | 1 965 814 |
| Apr 09, 2021 | $480.00 | $485.31 | $476.54 | $485.09 | 1 659 637 |
| Apr 08, 2021 | $487.98 | $487.98 | $480.12 | $485.48 | 1 810 919 |
| Apr 07, 2021 | $480.01 | $483.91 | $478.00 | $482.46 | 1 206 166 |
| Apr 06, 2021 | $483.12 | $488.22 | $477.74 | $483.87 | 1 799 933 |
| Apr 05, 2021 | $480.30 | $489.64 | $476.82 | $488.48 | 2 294 577 |
