NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,344.07
+49.65 (+3.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Friday, 26th Apr 2024 AVGO stock ended at $1,344.07. This is 3.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $1,303.13 to a day high of $1,355.83. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $453.51 | $458.50 | $451.33 | $452.07 | 1 968 620 |
| Jan 13, 2021 | $450.30 | $453.49 | $448.11 | $451.21 | 1 311 561 |
| Jan 12, 2021 | $447.77 | $454.76 | $445.60 | $449.39 | 1 384 215 |
| Jan 11, 2021 | $440.61 | $448.78 | $440.42 | $445.76 | 1 114 732 |
| Jan 08, 2021 | $447.00 | $449.99 | $438.65 | $445.64 | 1 526 118 |
| Jan 07, 2021 | $432.06 | $444.59 | $430.60 | $443.39 | 2 075 670 |
| Jan 06, 2021 | $423.30 | $434.58 | $420.54 | $425.46 | 1 717 853 |
| Jan 05, 2021 | $425.05 | $429.39 | $422.40 | $428.10 | 1 503 165 |
| Jan 04, 2021 | $439.33 | $442.24 | $421.24 | $425.22 | 2 414 202 |
| Dec 31, 2020 | $436.31 | $438.50 | $433.05 | $437.85 | 1 015 825 |
| Dec 30, 2020 | $431.67 | $438.00 | $430.10 | $434.83 | 1 053 156 |
| Dec 29, 2020 | $435.83 | $435.83 | $426.79 | $429.04 | 957 938 |
| Dec 28, 2020 | $434.34 | $437.27 | $431.15 | $431.88 | 1 050 971 |
| Dec 24, 2020 | $428.49 | $432.00 | $427.57 | $431.46 | 412 125 |
| Dec 23, 2020 | $435.00 | $436.00 | $425.08 | $425.46 | 1 050 652 |
| Dec 22, 2020 | $428.88 | $433.55 | $428.00 | $433.10 | 1 788 438 |
| Dec 21, 2020 | $428.15 | $432.00 | $423.70 | $428.88 | 1 899 267 |
| Dec 18, 2020 | $424.80 | $435.65 | $422.00 | $434.56 | 4 512 271 |
| Dec 17, 2020 | $426.50 | $430.01 | $424.55 | $426.10 | 1 707 698 |
| Dec 16, 2020 | $418.00 | $427.15 | $416.96 | $424.90 | 2 295 163 |
| Dec 15, 2020 | $415.28 | $419.39 | $412.99 | $418.06 | 2 113 225 |
| Dec 14, 2020 | $406.53 | $414.30 | $406.00 | $411.80 | 2 603 674 |
| Dec 11, 2020 | $404.00 | $407.00 | $398.28 | $405.82 | 2 631 574 |
| Dec 10, 2020 | $411.44 | $415.25 | $408.01 | $410.04 | 2 419 677 |
| Dec 09, 2020 | $419.47 | $426.10 | $413.67 | $416.22 | 1 950 606 |
