NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,294.42
+37.60 (+2.99%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Thursday, 25th Apr 2024 AVGO stock ended at $1,294.42. This is 2.99% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $1,257.56 to a day high of $1,308.03. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $416.41 | $422.84 | $413.34 | $420.89 | 1 926 809 |
| Dec 04, 2020 | $402.40 | $412.40 | $402.39 | $411.68 | 2 001 297 |
| Dec 03, 2020 | $404.50 | $406.64 | $398.10 | $399.80 | 1 607 893 |
| Dec 02, 2020 | $404.74 | $405.41 | $401.11 | $403.73 | 1 003 033 |
| Dec 01, 2020 | $403.46 | $406.68 | $400.12 | $404.57 | 1 805 446 |
| Nov 30, 2020 | $394.02 | $402.16 | $392.74 | $401.58 | 1 541 049 |
| Nov 27, 2020 | $393.15 | $399.17 | $393.00 | $394.95 | 684 612 |
| Nov 25, 2020 | $392.84 | $395.50 | $389.00 | $390.83 | 1 175 169 |
| Nov 24, 2020 | $388.62 | $392.81 | $386.18 | $392.23 | 1 339 830 |
| Nov 23, 2020 | $385.37 | $389.15 | $383.00 | $387.00 | 1 219 542 |
| Nov 20, 2020 | $384.31 | $388.85 | $382.70 | $383.33 | 1 594 881 |
| Nov 19, 2020 | $377.72 | $384.84 | $374.35 | $384.33 | 1 454 627 |
| Nov 18, 2020 | $379.89 | $384.94 | $379.62 | $380.62 | 1 329 888 |
| Nov 17, 2020 | $378.66 | $382.44 | $377.03 | $380.60 | 1 194 505 |
| Nov 16, 2020 | $374.81 | $381.37 | $374.00 | $380.81 | 1 205 277 |
| Nov 13, 2020 | $375.00 | $377.33 | $371.58 | $373.50 | 1 096 594 |
| Nov 12, 2020 | $377.23 | $378.60 | $368.28 | $370.20 | 1 214 517 |
| Nov 11, 2020 | $370.86 | $377.14 | $368.55 | $375.92 | 1 509 208 |
| Nov 10, 2020 | $370.32 | $373.20 | $360.36 | $363.13 | 2 677 221 |
| Nov 09, 2020 | $389.10 | $393.89 | $375.01 | $375.54 | 2 232 090 |
| Nov 06, 2020 | $380.05 | $383.67 | $377.17 | $380.62 | 1 268 990 |
| Nov 05, 2020 | $372.36 | $382.65 | $372.01 | $380.87 | 2 176 803 |
| Nov 04, 2020 | $360.48 | $368.98 | $357.14 | $364.63 | 1 919 331 |
| Nov 03, 2020 | $355.95 | $359.24 | $346.66 | $353.76 | 1 534 101 |
| Nov 02, 2020 | $355.04 | $355.39 | $348.35 | $351.25 | 1 170 829 |
