NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,278.11
+39.54 (+3.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Friday, 3rd May 2024 AVGO stock ended at $1,278.11. This is 3.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at $1,247.14 to a day high of $1,283.88. |
| 90 days | $1,197.56 | $1,438.17 | |
| 52 weeks | $613.37 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $479.70 | $490.00 | $473.86 | $489.58 | 2 460 941 |
| Feb 26, 2021 | $467.53 | $475.76 | $460.74 | $469.87 | 2 232 359 |
| Feb 25, 2021 | $474.75 | $479.38 | $455.21 | $457.16 | 2 309 328 |
| Feb 24, 2021 | $467.68 | $481.41 | $462.66 | $480.88 | 1 508 178 |
| Feb 23, 2021 | $471.14 | $474.62 | $456.06 | $471.90 | 2 102 781 |
| Feb 22, 2021 | $484.00 | $486.61 | $475.32 | $476.36 | 1 644 513 |
| Feb 19, 2021 | $487.25 | $495.14 | $486.77 | $489.96 | 1 780 883 |
| Feb 18, 2021 | $480.23 | $485.41 | $475.13 | $483.26 | 1 671 453 |
| Feb 17, 2021 | $484.23 | $486.12 | $475.06 | $482.48 | 1 408 589 |
| Feb 16, 2021 | $490.88 | $494.78 | $487.02 | $489.13 | 1 516 338 |
| Feb 12, 2021 | $478.38 | $487.02 | $474.89 | $486.32 | 1 355 191 |
| Feb 11, 2021 | $473.69 | $479.35 | $469.19 | $478.39 | 1 699 884 |
| Feb 10, 2021 | $477.21 | $477.49 | $465.49 | $470.05 | 1 454 846 |
| Feb 09, 2021 | $472.00 | $475.19 | $468.62 | $474.63 | 1 269 903 |
| Feb 08, 2021 | $468.75 | $473.42 | $465.58 | $472.70 | 1 713 854 |
| Feb 05, 2021 | $474.33 | $476.92 | $465.36 | $466.01 | 1 244 700 |
| Feb 04, 2021 | $460.00 | $471.16 | $457.48 | $470.63 | 1 523 145 |
| Feb 03, 2021 | $476.93 | $478.52 | $464.59 | $465.19 | 1 782 111 |
| Feb 02, 2021 | $469.76 | $476.97 | $468.00 | $476.88 | 1 611 072 |
| Feb 01, 2021 | $455.85 | $469.32 | $453.59 | $466.74 | 1 702 019 |
| Jan 29, 2021 | $449.90 | $458.10 | $447.63 | $450.50 | 2 205 226 |
| Jan 28, 2021 | $455.53 | $458.48 | $447.03 | $451.74 | 1 641 803 |
| Jan 27, 2021 | $455.54 | $456.96 | $441.51 | $444.70 | 2 174 378 |
| Jan 26, 2021 | $462.65 | $467.03 | $461.88 | $463.87 | 1 071 751 |
| Jan 25, 2021 | $469.56 | $470.00 | $456.08 | $464.79 | 1 280 755 |
