NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,332.80
+27.13 (+2.08%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,391.87 | Friday, 10th May 2024 AVGO stock ended at $1,332.80. This is 2.08% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.18% from a day low at $1,315.31 to a day high of $1,344.00. |
| 90 days | $1,197.56 | $1,438.17 | |
| 52 weeks | $624.21 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2021 | $485.00 | $488.22 | $480.29 | $484.96 | 1 528 110 |
| Apr 12, 2021 | $481.93 | $485.42 | $478.60 | $483.67 | 1 965 814 |
| Apr 09, 2021 | $480.00 | $485.31 | $476.54 | $485.09 | 1 659 637 |
| Apr 08, 2021 | $487.98 | $487.98 | $480.12 | $485.48 | 1 810 919 |
| Apr 07, 2021 | $480.01 | $483.91 | $478.00 | $482.46 | 1 206 166 |
| Apr 06, 2021 | $483.12 | $488.22 | $477.74 | $483.87 | 1 799 933 |
| Apr 05, 2021 | $480.30 | $489.64 | $476.82 | $488.48 | 2 294 577 |
| Apr 01, 2021 | $472.07 | $476.58 | $469.20 | $475.95 | 2 309 243 |
| Mar 31, 2021 | $459.00 | $467.07 | $452.40 | $463.66 | 2 826 148 |
| Mar 30, 2021 | $463.88 | $464.00 | $451.62 | $456.16 | 2 777 077 |
| Mar 29, 2021 | $480.40 | $481.16 | $468.27 | $472.62 | 2 748 486 |
| Mar 26, 2021 | $456.64 | $483.00 | $456.64 | $482.04 | 2 845 434 |
| Mar 25, 2021 | $454.96 | $464.02 | $449.31 | $461.70 | 1 751 966 |
| Mar 24, 2021 | $469.45 | $469.99 | $456.87 | $457.27 | 2 065 106 |
| Mar 23, 2021 | $473.78 | $475.37 | $462.65 | $464.06 | 2 458 835 |
| Mar 22, 2021 | $472.91 | $481.28 | $471.67 | $475.28 | 2 829 759 |
| Mar 19, 2021 | $457.05 | $476.68 | $454.10 | $474.46 | 10 421 368 |
| Mar 18, 2021 | $474.56 | $483.35 | $463.75 | $464.15 | 2 866 750 |
| Mar 17, 2021 | $470.30 | $487.27 | $470.01 | $483.59 | 2 359 717 |
| Mar 16, 2021 | $471.27 | $484.00 | $467.41 | $478.18 | 3 106 054 |
| Mar 15, 2021 | $455.18 | $471.23 | $453.19 | $470.77 | 3 119 201 |
| Mar 12, 2021 | $445.36 | $453.49 | $444.52 | $451.17 | 1 880 037 |
| Mar 11, 2021 | $449.02 | $457.45 | $442.09 | $453.69 | 2 549 595 |
| Mar 10, 2021 | $447.35 | $454.03 | $435.10 | $437.59 | 1 989 354 |
| Mar 09, 2021 | $435.69 | $446.90 | $430.60 | $443.60 | 3 776 367 |
