NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,242.86
-57.41 (-4.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 1st May 2024 AVGO stock ended at $1,242.86. This is 4.42% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $1,241.35 to a day high of $1,292.37. |
| 90 days | $1,179.11 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2021 | $470.49 | $475.90 | $466.06 | $475.83 | 1 451 986 |
| Jun 11, 2021 | $468.44 | $472.13 | $467.15 | $470.70 | 1 448 983 |
| Jun 10, 2021 | $465.50 | $469.54 | $460.21 | $468.67 | 1 496 098 |
| Jun 09, 2021 | $467.19 | $467.19 | $461.72 | $463.93 | 1 207 799 |
| Jun 08, 2021 | $468.05 | $472.39 | $463.51 | $463.53 | 1 633 950 |
| Jun 07, 2021 | $473.00 | $474.48 | $462.47 | $463.78 | 2 412 357 |
| Jun 04, 2021 | $470.50 | $478.40 | $469.52 | $475.00 | 2 379 355 |
| Jun 03, 2021 | $468.80 | $469.76 | $463.26 | $464.80 | 2 013 357 |
| Jun 02, 2021 | $471.83 | $477.70 | $469.47 | $473.73 | 1 323 942 |
| Jun 01, 2021 | $475.44 | $478.00 | $467.20 | $468.31 | 1 501 763 |
| May 28, 2021 | $470.00 | $474.62 | $467.68 | $472.33 | 1 991 110 |
| May 27, 2021 | $460.00 | $468.44 | $459.65 | $467.68 | 1 888 661 |
| May 26, 2021 | $460.77 | $462.10 | $455.53 | $460.49 | 985 539 |
| May 25, 2021 | $461.90 | $462.96 | $456.50 | $459.54 | 956 012 |
| May 24, 2021 | $456.92 | $462.44 | $456.36 | $459.19 | 1 432 260 |
| May 21, 2021 | $457.99 | $457.99 | $449.34 | $451.24 | 1 312 736 |
| May 20, 2021 | $445.75 | $459.30 | $445.33 | $455.00 | 2 184 807 |
| May 19, 2021 | $426.00 | $442.50 | $425.70 | $441.72 | 2 132 216 |
| May 18, 2021 | $443.92 | $444.44 | $433.28 | $433.74 | 1 679 577 |
| May 17, 2021 | $442.14 | $442.14 | $432.84 | $439.94 | 1 571 987 |
| May 14, 2021 | $436.39 | $445.12 | $432.05 | $441.62 | 1 678 945 |
| May 13, 2021 | $429.89 | $434.82 | $425.64 | $430.60 | 2 159 730 |
| May 12, 2021 | $429.29 | $430.86 | $419.14 | $422.38 | 2 988 862 |
| May 11, 2021 | $425.00 | $441.76 | $423.05 | $440.07 | 1 787 503 |
| May 10, 2021 | $448.38 | $448.53 | $435.77 | $436.10 | 2 506 417 |
