NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,294.42
+37.60 (+2.99%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Thursday, 25th Apr 2024 AVGO stock ended at $1,294.42. This is 2.99% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $1,257.56 to a day high of $1,308.03. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $502.51 | $507.29 | $500.59 | $504.30 | 1 831 637 |
| Sep 22, 2021 | $494.25 | $503.00 | $492.22 | $500.59 | 1 992 564 |
| Sep 21, 2021 | $493.49 | $493.75 | $487.00 | $490.99 | 1 693 366 |
| Sep 20, 2021 | $499.00 | $503.00 | $488.44 | $494.82 | 2 995 274 |
| Sep 17, 2021 | $503.97 | $507.62 | $501.00 | $506.00 | 3 433 296 |
| Sep 16, 2021 | $505.20 | $509.15 | $500.21 | $507.35 | 1 755 846 |
| Sep 15, 2021 | $502.12 | $510.70 | $499.42 | $509.74 | 2 307 350 |
| Sep 14, 2021 | $502.00 | $505.42 | $498.36 | $501.87 | 1 396 408 |
| Sep 13, 2021 | $502.00 | $502.47 | $493.26 | $498.96 | 1 481 464 |
| Sep 10, 2021 | $497.05 | $505.99 | $496.51 | $498.15 | 1 577 216 |
| Sep 09, 2021 | $492.85 | $498.70 | $492.85 | $493.49 | 1 252 016 |
| Sep 08, 2021 | $499.62 | $499.89 | $488.11 | $494.38 | 1 391 909 |
| Sep 07, 2021 | $497.60 | $497.60 | $491.00 | $496.59 | 1 227 949 |
| Sep 03, 2021 | $495.91 | $506.00 | $495.04 | $497.68 | 2 516 506 |
| Sep 02, 2021 | $495.79 | $495.98 | $490.16 | $491.90 | 1 630 298 |
| Sep 01, 2021 | $496.27 | $499.24 | $492.89 | $493.16 | 1 180 465 |
| Aug 31, 2021 | $501.29 | $501.29 | $492.70 | $497.21 | 1 716 835 |
| Aug 30, 2021 | $500.00 | $507.85 | $498.25 | $498.89 | 1 928 799 |
| Aug 27, 2021 | $488.01 | $496.44 | $486.64 | $495.94 | 1 636 578 |
| Aug 26, 2021 | $483.00 | $488.11 | $480.60 | $485.74 | 1 083 160 |
| Aug 25, 2021 | $481.57 | $486.27 | $481.57 | $483.41 | 997 400 |
| Aug 24, 2021 | $482.40 | $483.04 | $480.16 | $481.43 | 801 978 |
| Aug 23, 2021 | $476.33 | $486.19 | $475.70 | $482.45 | 1 570 244 |
| Aug 20, 2021 | $472.82 | $476.23 | $470.44 | $475.17 | 997 894 |
| Aug 19, 2021 | $466.35 | $475.83 | $462.66 | $473.53 | 1 376 461 |
